Stock listing

NSENG:BUAFOODS BUA Foods PLC Share Price

Follow BUA Foods PLC into a list and get an email when it puts out news.

Share price · NSENG:BUAFOODS

760.60 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +9.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
760.60 – 760.60 NGNOct 29, 2026
Volume
74,601 sharesOct 29, 2026
52-week range
692.50 – 967.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
94.76M NGNMedian day 84,216 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
BUA Foods PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:BUAFOODS · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
760.600.000.0%760.60760.60760.6074,601
760.600.000.0%760.60760.60760.6069,399
760.600.000.0%760.60760.60760.6077,806
760.600.000.0%760.60760.60760.6033,003
760.600.000.0%760.60760.60760.6032,783
760.600.000.0%760.60760.60760.6064,739
760.600.000.0%760.60760.60760.6072,785
760.600.000.0%760.60760.60760.6025,214
760.600.000.0%760.60760.60760.6043,262
760.600.000.0%760.60760.60760.6048,795
760.600.000.0%760.60760.60760.6037,126
760.600.000.0%760.60760.60760.60157,907
760.600.000.0%760.60760.60760.6053,601
760.600.000.0%760.60760.60760.6055,652
760.600.000.0%760.60760.60760.6057,954
760.600.000.0%760.60760.60760.6079,859
760.600.000.0%760.60760.60760.60152,305
760.600.000.0%760.60760.60760.60102,692
760.600.000.0%760.60760.60760.60203,915
760.600.000.0%760.60760.60760.6075,717
760.600.000.0%760.60760.60760.60114,955
760.600.000.0%760.60760.60760.60107,969
760.600.000.0%760.60760.60760.60178,146
760.600.000.0%760.60760.60760.6066,834
760.600.000.0%760.60760.60760.60435,059
760.600.000.0%760.60760.60760.60125,061
760.600.000.0%760.60760.60760.60667,835
760.600.000.0%760.60760.60760.60125,324
760.600.000.0%760.60760.60760.60202,940
760.600.000.0%760.60760.60760.60130,296
760.600.000.0%760.60760.60760.6085,671
760.600.000.0%760.60760.60760.6050,367
760.600.000.0%760.60760.60760.6078,943
760.600.000.0%760.60760.60760.60174,712
760.600.000.0%760.60760.60760.60562,920
760.600.000.0%760.60760.60760.6097,785
760.600.000.0%760.60760.60760.6084,216
760.600.000.0%760.60760.60760.6056,233
760.600.000.0%760.60760.60760.6073,388
760.600.000.0%760.60760.60760.6088,273
760.600.000.0%760.60760.60760.60100,277
760.600.000.0%760.60760.60760.6096,323
760.600.000.0%760.60760.60760.6082,902
760.600.000.0%760.60760.60760.6083,358
760.600.000.0%760.60760.60760.60205,462
760.600.000.0%760.60760.60760.60110,248
760.600.000.0%760.60760.60760.60109,546
760.600.000.0%760.60760.60760.60475,798
760.600.000.0%760.60760.60760.6094,584
760.600.000.0%760.60760.60760.60101,500
760.600.000.0%760.60760.60760.60147,122
760.600.000.0%760.60760.60760.60181,185
760.60-84.50-10.0%845.10845.10760.60299,969
845.100.000.0%845.10845.10845.1037,679
845.100.000.0%845.10845.10845.1050,548
845.100.000.0%845.10845.10845.1065,411
845.100.000.0%845.10845.10845.1055,742
845.100.000.0%845.10845.10845.1059,225
845.100.000.0%845.10845.10845.1079,573
845.100.000.0%845.10845.10845.10100,847
845.100.000.0%845.10845.10845.1051,666
845.100.000.0%845.10845.10845.10104,621
845.100.000.0%845.10845.10845.1055,622
Ticker
NSENG:BUAFOODS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

First quarter 2026 earnings release

Apr 30, 2026

Closed 967.00 (0.0%) on May 4, 2026

Quarter 1 - financial Statement for 2026

Apr 29, 2026

Closed 967.00 (0.0%) on Apr 30, 2026

Notices of board meeting (bm) - notice

Apr 14, 2026

Closed 798.00 (0.0%) on Apr 15, 2026

Resolutions passed at board meeting of 26 March 2026

Mar 27, 2026

Closed 798.00 (0.0%) on Mar 27, 2026

BUA Foods Announces Executive Leadership Appointment

Feb 10, 2026

Closed 798.90 (0.0%) on Feb 11, 2026

Q4 2025 (unaudited) earnings release

Jan 29, 2026

Closed 798.90 (0.0%) on Jan 30, 2026

Year end - financial Statement for 2025

Jan 29, 2026

Closed 798.90 (0.0%) on Jan 29, 2026

Q3 2025 earnings release

Nov 4, 2025

Closed 692.50 (0.0%) on Nov 4, 2025

Quarter 3 - financial Statement for 2025

Oct 30, 2025

Closed 692.50 (0.0%) on Oct 31, 2025

Notice of likely delay in the filing of Q3 UFS

Oct 17, 2025

All BUA Foods PLC news

Decks

BUA Foods PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
8 in the last 12 months · 16 in all · newest Apr 30, 2026 · oldest 2025
Decks
13 decks · latest Aug 5, 2026

Log in to ask 6ix AI your own questions about BUA Foods PLC.