Stock listing
NSENG:BUACEMENT BUA Cement PLC Share Price
Follow BUA Cement PLC into a list and get an email when it puts out news.
Share price · NSENG:BUACEMENT
293.40 NGN -3.60 (-1.2%)
Close on Oct 29, 2026
- Day range
- 293.40 – 293.40 NGNOct 29, 2026
- Volume
- 2.56M sharesOct 29, 2026
- 52-week range
- 151.20 – 460.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 357.6M NGNMedian day 754,434 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:BUACEMENT · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 293.40 | -3.60 | -1.2% | 293.40 | 293.40 | 293.40 | 2,561,895 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 479,752 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 388,804 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 470,738 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 443,860 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 407,873 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 462,908 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 780,059 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 713,390 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 353,674 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 1,575,699 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 1,825,637 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 558,449 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 1,459,923 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 2,147,816 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 1,348,237 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 803,396 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 1,101,876 | |
| 297.00 | +9.20 | +3.2% | 287.80 | 297.00 | 287.80 | 1,265,748 | |
| 287.80 | -9.20 | -3.1% | 297.00 | 309.00 | 287.80 | 5,763,419 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 993,951 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 672,257 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 472,144 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 1,181,093 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 2,636,776 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 2,080,278 | |
| 297.00 | 0.00 | 0.0% | 297.00 | 297.00 | 297.00 | 4,834,082 | |
| 297.00 | +27.00 | +10.0% | 270.00 | 297.00 | 270.00 | 4,393,942 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 1,185,602 | |
| 270.00 | -8.10 | -2.9% | 278.10 | 278.10 | 270.00 | 1,665,323 | |
| 278.10 | 0.00 | 0.0% | 278.10 | 278.10 | 278.10 | 358,785 | |
| 278.10 | 0.00 | 0.0% | 278.10 | 278.10 | 278.10 | 632,258 | |
| 278.10 | 0.00 | 0.0% | 278.10 | 278.10 | 278.10 | 2,036,955 | |
| 278.10 | -30.90 | -10.0% | 309.00 | 309.00 | 278.10 | 435,900 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 313,721 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 822,286 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 1,088,973 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 592,698 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 3,551,217 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 4,604,474 | |
| 309.00 | -7.00 | -2.2% | 316.00 | 316.00 | 284.40 | 2,897,695 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 456,904 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 285,929 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 549,630 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 1,024,520 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 240,791 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 183,736 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 212,910 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 142,501 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 227,484 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 255,320 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 240,002 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 443,550 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 950,110 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 754,434 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 542,783 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 443,702 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 722,035 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 1,724,977 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 842,154 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 500,919 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 863,102 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 1,199,132 |
- Ticker
- NSENG:BUACEMENT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 23, 2026
Quarter 2 - financial Statement for 2026
Latest deck · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Quarter 2 - financial Statement for 2026
Jul 23, 2026
Closed 324.00 (+4.5%) on Jul 23, 2026
Bua Cement Excites Shareholders With Strong 2025 Performance, Approves N10 Dividend Per Share [press release]
May 22, 2026
Closed 420.00 (+1.4%) on May 22, 2026
Notices of annual general meeting (agm)
Apr 28, 2026
Closed 380.00 (+8.6%) on Apr 29, 2026
Quarter 1 - financial Statement for 2026
Apr 23, 2026
Closed 317.00 (0.0%) on Apr 23, 2026
Notices of board meeting (bm) - notice
Apr 2, 2026
Closed 326.70 (0.0%) on Apr 2, 2026
Corporate disclosure
Mar 2, 2026
Closed 219.00 (0.0%) on Mar 3, 2026
Quarter 5 - financial Statement for 2025
Mar 2, 2026
Closed 219.00 (0.0%) on Mar 3, 2026
BUA Cement: Audited Financial Statements for the year ended 31 December 2025
Feb 27, 2026
Closed 219.00 (0.0%) on Mar 2, 2026
Notice of board meeting
Feb 19, 2026
Closed 210.00 (+3.4%) on Feb 20, 2026
Notice of closed period
Jan 5, 2026
Closed 183.00 (+2.5%) on Jan 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 25, 2026
FY2024 Earnings Presentation
Earnings · 18 slides · Mar 13, 2025
FY2023 Earnings Presentation
Earnings · 16 slides · Mar 21, 2024
9M 2023 Earnings Presentation
Earnings · 18 slides · Nov 7, 2023
BUA Cement PLC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 10 in the last 12 months · 15 in all · newest Jul 23, 2026 · oldest 2025
- Decks
- 13 decks · latest Mar 25, 2026
Log in to ask 6ix AI your own questions about BUA Cement PLC.