Stock listing
NSENG:BERGER Berger Paints Nigeria PLC Share Price
Follow Berger Paints Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:BERGER
147.60 NGN 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 147.60 – 147.60 NGNNov 2, 2026
- Volume
- 6,693 sharesNov 2, 2026
- 52-week range
- 35.10 – 168.95 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.45M NGNMedian day 6,045 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:BERGER · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,693 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,021 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 1,894 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,817 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 11,723 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 5,031 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,027 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,627 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 2,978 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 2,462 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 843 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,308 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,133 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 1,851 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,772 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 5,643 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 12,524 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,466 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,665 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,104 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 2,477 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 7,192 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,510 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 1,769 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 5,630 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 12,284 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 10,840 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 142,396 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 2,798 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 5,891 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 14,556 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 25,406 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 5,214 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 1,730 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,471 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 3,449 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 8,009 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 15,732 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,047 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,569 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 9,818 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 2,956 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,126 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 13,598 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 5,661 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 1,172 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 6,045 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 13,510 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,898 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 22,655 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 3,879 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 15,387 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 12,339 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 3,434 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,417 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 4,153 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 7,891 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 31,711 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 8,731 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 11,300 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 16,962 |
- Ticker
- NSENG:BERGER
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 22, 2026
Quarter 1 - Financial Statement for 2026
Latest news
Quarter 1 - Financial Statement for 2026
Apr 22, 2026
Closed 68.35 (0.0%) on Apr 22, 2026
Year end - financial Statement for 2025
Jan 28, 2026
Closed 60.00 (+1.9%) on Jan 29, 2026
Berger Paints Nigeria PLC on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Apr 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Berger Paints Nigeria PLC.