Stock listing
NSENG:AVACAP Ava Capital PLC Share Price
Follow Ava Capital PLC into a list and get an email when it puts out news.
Share price · NSENG:AVACAP
7.25 NGN -0.30 (-4.0%)
Close on Oct 29, 2026
- Day range
- 6.90 – 7.65 NGNOct 29, 2026
- Volume
- 3.73M sharesOct 29, 2026
- Traded on an average day
- 67.84M NGNMedian day 3.73M shares · last 3 months, Jul 31, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 29, 2026 · NSENG:AVACAP · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.25 | -0.30 | -4.0% | 7.65 | 7.65 | 6.90 | 3,730,392 | |
| 7.55 | +0.25 | +3.4% | 6.90 | 7.55 | 6.25 | 4,616,105 | |
| 7.30 | +0.05 | +0.7% | 7.25 | 7.55 | 7.25 | 5,889,902 | |
| 7.25 | +0.65 | +9.8% | 6.60 | 7.25 | 6.60 | 4,740,236 | |
| 6.60 | +0.25 | +3.9% | 6.35 | 6.60 | 5.75 | 2,356,961 | |
| 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 6.35 | 817,940 | |
| 6.35 | +0.15 | +2.4% | 6.20 | 6.35 | 6.20 | 981,083 | |
| 6.20 | +0.20 | +3.3% | 6.00 | 6.20 | 6.00 | 3,069,823 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.55 | 4,268,732 | |
| 6.00 | +0.05 | +0.8% | 5.95 | 6.00 | 5.90 | 2,046,925 | |
| 5.95 | +0.20 | +3.5% | 5.75 | 5.95 | 5.75 | 10,959,008 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 6.00 | 5.20 | 4,394,762 | |
| 5.75 | -0.05 | -0.9% | 5.80 | 5.80 | 5.25 | 2,220,801 | |
| 5.80 | +0.15 | +2.7% | 5.65 | 5.80 | 5.65 | 1,679,123 | |
| 5.65 | +0.15 | +2.7% | 5.50 | 5.65 | 5.50 | 1,222,886 | |
| 5.50 | -0.20 | -3.5% | 5.70 | 5.70 | 5.50 | 2,144,735 | |
| 5.70 | +0.10 | +1.8% | 5.60 | 5.70 | 5.55 | 1,864,335 | |
| 5.60 | -0.05 | -0.9% | 5.65 | 5.65 | 5.60 | 907,241 | |
| 5.65 | +0.40 | +7.6% | 5.25 | 5.65 | 4.85 | 2,520,642 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 739,125 | |
| 5.25 | -0.25 | -4.5% | 5.50 | 5.60 | 5.25 | 3,318,763 | |
| 5.50 | +0.30 | +5.8% | 5.20 | 5.50 | 5.20 | 1,359,782 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.30 | 5.15 | 2,585,441 | |
| 5.15 | +0.10 | +2.0% | 5.05 | 5.15 | 5.05 | 1,370,227 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.20 | 5.00 | 2,003,321 | |
| 5.00 | +0.10 | +2.0% | 4.90 | 5.20 | 4.90 | 15,207,164 | |
| 4.90 | +0.20 | +4.3% | 4.70 | 4.90 | 4.45 | 54,868,763 | |
| 4.70 | +0.20 | +4.4% | 4.50 | 4.75 | 4.50 | 7,325,025 | |
| 4.50 | -0.05 | -1.1% | 4.55 | 5.00 | 4.50 | 9,453,580 | |
| 4.55 | -0.50 | -9.9% | 5.05 | 5.50 | 4.55 | 5,464,729 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.00 | 1,400,774 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.15 | 5.10 | 2,460,094 | |
| 5.10 | +0.10 | +2.0% | 5.00 | 5.10 | 5.00 | 1,830,391 | |
| 5.00 | -0.40 | -7.4% | 5.40 | 5.40 | 4.90 | 8,474,153 | |
| 5.40 | -0.60 | -10.0% | 6.00 | 6.00 | 5.40 | 1,999,463 | |
| 6.00 | -0.20 | -3.2% | 6.20 | 6.20 | 6.00 | 3,347,098 | |
| 6.20 | +0.20 | +3.3% | 6.00 | 6.20 | 6.00 | 3,554,150 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 638,490 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.95 | 3,661,487 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.50 | 5.95 | 7,152,681 | |
| 6.00 | -0.50 | -7.7% | 6.50 | 6.50 | 6.00 | 8,365,212 | |
| 6.50 | -0.50 | -7.1% | 7.00 | 7.00 | 6.50 | 4,594,110 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 851,798 | |
| 7.00 | -0.20 | -2.8% | 7.20 | 7.20 | 6.90 | 2,107,677 | |
| 7.20 | -0.10 | -1.4% | 7.30 | 7.30 | 7.15 | 1,580,610 | |
| 7.30 | +0.30 | +4.3% | 7.00 | 7.30 | 7.00 | 1,623,361 | |
| 7.00 | -0.60 | -7.9% | 7.60 | 7.60 | 6.85 | 5,141,696 | |
| 7.60 | +0.45 | +6.3% | 7.15 | 7.60 | 6.80 | 5,079,788 | |
| 7.15 | -0.75 | -9.5% | 7.90 | 7.90 | 7.15 | 6,610,810 | |
| 7.90 | +0.70 | +9.7% | 7.20 | 7.90 | 7.20 | 16,122,450 | |
| 7.20 | -0.40 | -5.3% | 7.60 | 7.60 | 6.90 | 8,797,602 | |
| 7.60 | -0.50 | -6.2% | 8.10 | 8.10 | 7.55 | 13,080,830 | |
| 8.10 | -0.85 | -9.5% | 8.95 | 9.20 | 8.10 | 18,455,321 | |
| 8.95 | -0.95 | -9.6% | 9.90 | 9.90 | 8.95 | 13,287,374 | |
| 9.90 | -1.10 | -10.0% | 11.00 | 11.00 | 9.90 | 19,968,668 | |
| 11.00 | -0.95 | -7.9% | 11.95 | 13.00 | 10.95 | 23,529,507 | |
| 11.95 | +1.05 | +9.6% | 10.90 | 11.95 | 10.90 | 36,320,149 | |
| 10.90 | +0.95 | +9.5% | 9.95 | 10.90 | 9.95 | 6,169,715 | |
| 9.95 | +0.90 | +9.9% | 9.05 | 9.95 | 9.05 | 41,925,923 | |
| 9.05 | +0.80 | +9.7% | 8.25 | 9.05 | 8.25 | 13,616,502 | |
| 8.25 | — | — | 8.25 | 8.25 | 8.25 | 91,116,221 |
- Ticker
- NSENG:AVACAP
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · 2026
FY2025 Earnings Presentation
Earnings · 35 slides · 2025
Ava Capital PLC on 6ix
- Decks
- 4 decks · latest October 2026
Log in to ask 6ix AI your own questions about Ava Capital PLC.