Stock listing

NSENG:AUSTINLAZ Austin Laz & Co. PLC Share Price

Follow Austin Laz & Co. PLC into a list and get an email when it puts out news.

Share price · NSENG:AUSTINLAZ

2.51 NGN +0.12 (+5.0%)

Close on Oct 29, 2026

Past year -13.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 2.51 – 2.61 NGNOct 29, 2026
Volume: 487,890 sharesOct 29, 2026
52-week range: 1.99 – 5.94 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 3.92M NGNMedian day 487,890 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:AUSTINLAZ · NGN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	2.51	+0.12	+5.0%	2.61	2.61	2.51	487,890
Tue, Oct 27	2.39	-0.46	-16.1%	2.65	2.65	2.39	4,158,492
Fri, Oct 23	2.85	-0.05	-1.7%	2.90	2.90	2.85	7,462,706
Thu, Oct 22	2.90	-0.28	-8.8%	3.18	3.18	2.90	1,755,064
Wed, Oct 21	3.18	-0.35	-9.9%	3.53	3.87	3.18	13,764,856
Tue, Oct 20	3.53	+0.32	+10.0%	3.21	3.53	3.21	1,832,239
Mon, Oct 19	3.21	+0.29	+9.9%	2.92	3.21	2.92	4,024,046
Fri, Oct 16	2.92	+0.26	+9.8%	2.66	2.92	2.66	3,906,321
Thu, Oct 15	2.66	+0.24	+9.9%	2.42	2.66	2.42	2,140,581
Wed, Oct 14	2.42	+0.22	+10.0%	2.20	2.42	2.20	2,484,337
Tue, Oct 13	2.20	0.00	0.0%	2.20	2.20	2.20	176,354
Mon, Oct 12	2.20	0.00	0.0%	2.20	2.20	2.20	321,952
Fri, Oct 9	2.20	-0.02	-0.9%	2.22	2.22	2.20	281,156
Thu, Oct 8	2.22	0.00	0.0%	2.22	2.22	2.22	109,506
Wed, Oct 7	2.22	0.00	0.0%	2.22	2.22	2.22	225,836
Tue, Oct 6	2.22	+0.02	+0.9%	2.20	2.22	2.20	558,507
Mon, Oct 5	2.20	0.00	0.0%	2.20	2.20	2.20	1,021,824
Fri, Oct 2	2.20	0.00	0.0%	2.20	2.20	2.20	278,261
Wed, Sep 30	2.20	0.00	0.0%	2.20	2.20	2.20	356,590
Tue, Sep 29	2.20	-0.09	-3.9%	2.20	2.20	2.20	218,774
Mon, Sep 28	2.29	+0.09	+4.1%	2.20	2.29	2.20	278,032
Fri, Sep 25	2.20	-0.10	-4.3%	2.30	2.30	2.20	1,858,976
Thu, Sep 24	2.30	+0.10	+4.5%	2.20	2.30	2.20	1,129,428
Wed, Sep 23	2.20	0.00	0.0%	2.20	2.35	2.20	935,711
Tue, Sep 22	2.20	+0.10	+4.8%	2.10	2.20	2.10	516,916
Mon, Sep 21	2.10	+0.01	+0.5%	2.09	2.10	2.09	1,781,787
Fri, Sep 18	2.09	-0.01	-0.5%	2.10	2.10	2.09	244,546
Thu, Sep 17	2.10	+0.02	+1.0%	2.08	2.10	2.08	255,299
Wed, Sep 16	2.08	-0.01	-0.5%	2.09	2.09	2.08	310,511
Tue, Sep 15	2.09	+0.04	+2.0%	2.05	2.09	2.05	608,139
Mon, Sep 14	2.05	+0.06	+3.0%	1.99	2.05	1.99	605,581
Fri, Sep 11	1.99	-0.21	-9.5%	2.20	2.20	1.99	663,368
Thu, Sep 10	2.20	0.00	0.0%	2.20	2.20	2.20	102,486
Wed, Sep 9	2.20	-0.17	-7.2%	2.37	2.40	2.20	11,152,436
Tue, Sep 8	2.37	0.00	0.0%	2.37	2.37	2.37	182,141
Mon, Sep 7	2.37	-0.13	-5.2%	2.50	2.50	2.25	6,257,184
Fri, Sep 4	2.50	-0.10	-3.8%	2.60	2.60	2.50	368,065
Thu, Sep 3	2.60	0.00	0.0%	2.60	2.60	2.60	251,139
Wed, Sep 2	2.60	-0.12	-4.4%	2.72	2.72	2.60	594,142
Tue, Sep 1	2.72	0.00	0.0%	2.72	2.72	2.72	5,053,888
Mon, Aug 31	2.72	+0.22	+8.8%	2.50	2.75	2.50	1,036,500
Fri, Aug 28	2.50	-0.20	-7.4%	2.70	2.70	2.50	1,706,692
Thu, Aug 27	2.70	0.00	0.0%	2.70	2.70	2.70	132,823
Wed, Aug 26	2.70	-0.01	-0.4%	2.71	2.71	2.70	1,069,159
Mon, Aug 24	2.71	-0.13	-4.6%	2.84	2.88	2.71	2,906,482
Fri, Aug 21	2.84	0.00	0.0%	2.84	2.84	2.84	125,590
Thu, Aug 20	2.84	0.00	0.0%	2.84	2.84	2.84	51,080
Wed, Aug 19	2.84	0.00	0.0%	2.84	2.84	2.84	42,831
Tue, Aug 18	2.84	0.00	0.0%	2.84	2.84	2.84	90,863
Mon, Aug 17	2.84	0.00	0.0%	2.84	2.84	2.84	256,789
Fri, Aug 14	2.84	-0.06	-2.1%	2.90	2.90	2.84	1,201,522
Thu, Aug 13	2.90	0.00	0.0%	2.90	2.90	2.90	133,476
Wed, Aug 12	2.90	-0.28	-8.8%	3.18	3.18	2.88	1,282,872
Tue, Aug 11	3.18	0.00	0.0%	3.18	3.18	3.18	191,350
Mon, Aug 10	3.18	0.00	0.0%	3.18	3.18	3.18	120,935
Fri, Aug 7	3.18	0.00	0.0%	3.18	3.18	3.18	205,782
Thu, Aug 6	3.18	0.00	0.0%	3.18	3.18	3.18	62,187
Wed, Aug 5	3.18	0.00	0.0%	3.18	3.18	3.18	169,439
Tue, Aug 4	3.18	0.00	0.0%	3.18	3.18	3.18	149,500
Mon, Aug 3	3.18	0.00	0.0%	3.18	3.18	3.18	840,279
Fri, Jul 31	3.18	0.00	0.0%	3.18	3.18	3.18	73,365
Thu, Jul 30	3.18	0.00	0.0%	3.18	3.19	3.18	1,623,083
Wed, Jul 29	3.18	0.00	0.0%	3.18	3.18	3.18	116,233

Ticker: NSENG:AUSTINLAZ
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSENG
Currency: NGN

What changed lately

Latest news release · May 18, 2026
And company plc- quarter 1 - financial statement for 2026

Latest news

And company plc- quarter 1 - financial statement for 2026

May 18, 2026

Closed 4.53 (+9.2%) on May 18, 2026

And company plc-AUSTINLAZ press release

Feb 2, 2026

Closed 3.70 (-5.1%) on Feb 2, 2026

And company plc- quarter 5 - financial statement for 2025

Jan 30, 2026

Closed 3.70 (-5.1%) on Feb 2, 2026

And company plc directorsdealings

Jan 15, 2026

Closed 3.75 (-5.8%) on Jan 16, 2026

And company plc agm resolution

Dec 12, 2025

Closed 2.40 (+5.7%) on Dec 15, 2025

And company plc- notices of annual general meeting (agm)

Nov 10, 2025

Closed 2.90 (0.0%) on Nov 10, 2025

And company plc- quarter 3 - financial statement for 2025

Oct 16, 2025

And company plc- quarter 2 - financial statement for 2025

Jul 22, 2025

Current operational status of Austin Laz & Co. PLC. (first quarter of 2025)

Apr 29, 2025

And company plc- quarter 1 - financial statement for 2025

Apr 28, 2025

All Austin Laz & Co. PLC news

Austin Laz & Co. PLC on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 6 in the last 12 months · 21 in all · newest May 18, 2026 · oldest 2022