Stock listing

NSENG:ARADEL Aradel Holdings PLC Share Price

Follow Aradel Holdings PLC into a list and get an email when it puts out news.

Share price · NSENG:ARADEL

1,439.90 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +80.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1,439.90 – 1,439.90 NGNOct 29, 2026
Volume
456,009 sharesOct 29, 2026
52-week range
648.10 – 2,024.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.09B NGNMedian day 1.70M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Aradel Holdings PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ARADEL · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,439.900.000.0%1,439.901,439.901,439.90456,009
1,439.90+34.90+2.5%1,439.901,439.901,439.90380,520
1,405.00-94.90-6.3%1,499.901,499.901,405.002,999,502
1,499.900.000.0%1,499.901,499.901,499.903,099,834
1,499.900.000.0%1,499.901,499.901,499.902,650,568
1,499.900.000.0%1,499.901,499.901,499.903,645,004
1,499.900.000.0%1,499.901,499.901,499.902,710,241
1,499.900.000.0%1,499.901,499.901,499.90879,690
1,499.90+99.90+7.1%1,400.001,499.901,400.001,506,705
1,400.00+23.00+1.7%1,377.001,400.001,377.00937,758
1,377.000.000.0%1,377.001,377.001,377.001,166,032
1,377.000.000.0%1,377.001,377.001,377.001,576,065
1,377.000.000.0%1,377.001,377.001,377.001,701,957
1,377.00-153.00-10.0%1,377.001,377.001,377.001,471,324
1,530.000.000.0%1,530.001,530.001,530.002,137,506
1,530.000.000.0%1,530.001,530.001,530.005,527,842
1,530.000.000.0%1,530.001,530.001,530.003,705,312
1,530.000.000.0%1,530.001,530.001,530.001,608,056
1,530.000.000.0%1,530.001,530.001,530.001,856,787
1,530.000.000.0%1,530.001,530.001,530.001,687,372
1,530.000.000.0%1,530.001,530.001,530.002,523,838
1,530.000.000.0%1,530.001,530.001,530.003,454,999
1,530.000.000.0%1,530.001,530.001,530.002,743,503
1,530.000.000.0%1,530.001,530.001,530.001,781,748
1,530.000.000.0%1,530.001,530.001,530.001,078,388
1,530.00-20.00-1.3%1,550.001,550.001,530.002,694,751
1,550.000.000.0%1,550.001,550.001,550.002,135,448
1,550.000.000.0%1,550.001,550.001,550.001,528,727
1,550.000.000.0%1,550.001,550.001,550.002,415,766
1,550.00+136.00+9.6%1,414.001,550.001,414.004,082,023
1,414.000.000.0%1,414.001,414.001,414.001,669,758
1,414.00+1.00+0.1%1,413.001,414.001,413.003,639,510
1,413.00-157.00-10.0%1,570.001,570.001,413.003,779,320
1,570.000.000.0%1,570.001,570.001,570.001,381,987
1,570.000.000.0%1,570.001,570.001,570.00754,400
1,570.00+80.20+5.4%1,489.801,570.001,489.804,952,421
1,489.80+39.80+2.7%1,450.001,489.801,450.001,508,662
1,450.00-89.90-5.8%1,539.901,539.901,450.001,432,096
1,539.900.000.0%1,539.901,539.901,539.902,760,150
1,539.90+124.90+8.8%1,415.001,539.901,415.003,028,158
1,415.00+42.00+3.1%1,373.001,415.001,373.002,379,885
1,373.000.000.0%1,373.001,373.001,373.001,057,216
1,373.00-1.20-0.1%1,374.201,374.201,373.004,852,644
1,374.200.000.0%1,374.201,374.201,374.201,350,733
1,374.200.000.0%1,374.201,374.201,374.201,084,379
1,374.20+74.20+5.7%1,300.001,374.201,300.002,037,882
1,300.00-74.20-5.4%1,374.201,374.201,280.004,859,062
1,374.20-152.60-10.0%1,526.801,526.801,374.203,245,328
1,526.800.000.0%1,526.801,526.801,526.80830,637
1,526.800.000.0%1,526.801,526.801,526.80543,152
1,526.800.000.0%1,526.801,526.801,526.80166,867
1,526.800.000.0%1,526.801,526.801,526.80211,029
1,526.800.000.0%1,526.801,526.801,526.80205,000
1,526.800.000.0%1,526.801,526.801,526.80314,769
1,526.800.000.0%1,526.801,526.801,526.80695,103
1,526.800.000.0%1,526.801,526.801,526.80516,148
1,526.800.000.0%1,526.801,526.801,526.80903,920
1,526.800.000.0%1,526.801,526.801,526.80874,434
1,526.800.000.0%1,526.801,526.801,526.801,849,667
1,526.800.000.0%1,526.801,526.801,526.803,294,701
1,526.800.000.0%1,526.801,526.801,526.802,322,504
1,526.800.000.0%1,526.801,526.801,526.805,454,386
1,526.800.000.0%1,526.801,526.801,526.801,001,716
Ticker
NSENG:ARADEL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Aradel's Oil Output Surges 523 Percent to 139.5 Kboepd in H1

Aug 12, 2026

Closed 1,526.80 (0.0%) on Aug 13, 2026

Quarter 2 - financial statement for 2026

Jul 31, 2026

Closed 1,526.80 (0.0%) on Jul 31, 2026

Nigeria's Aradel Q1 profit jumps 252% y/y after Renaissance Africa Energy consolidation

Jun 24, 2026

Closed 1,750.00 (0.0%) on Jun 24, 2026

Aradel Holdings Records N699.4bn Financial Growth in Fy 2025

Jun 23, 2026

Closed 1,750.00 (0.0%) on Jun 24, 2026

Aradel Attains Iso 45001 - 2018 Certification

Mar 4, 2026

Closed 1,300.40 (0.0%) on Mar 4, 2026

Notice of delay in Filing Accounts

Mar 2, 2026

Closed 1,300.40 (+9.1%) on Mar 3, 2026

Notice of delay in Filing of audited financial statements for the year ended 31st December 2025 & Q1 unaudited interim financial statements for the period ending 31st March 2026

Mar 2, 2026

Closed 1,192.30 (+10.0%) on Mar 2, 2026

Aradel Holdings Appoints Nnoli Akpedeye As Independent Non-Executive Director

Feb 4, 2026

Closed 850.00 (+3.7%) on Feb 4, 2026

Notices of board meeting (bm) - board resolution

Feb 4, 2026

Closed 850.00 (+3.7%) on Feb 4, 2026

Press release on Q4 Unaudited account

Feb 3, 2026

Closed 850.00 (+3.7%) on Feb 4, 2026

All Aradel Holdings PLC news

Decks

Aradel Holdings PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
16 in the last 12 months · 16 in all · newest Aug 12, 2026 · oldest 2025
Decks
5 decks · latest Jul 6, 2026

Log in to ask 6ix AI your own questions about Aradel Holdings PLC.