Stock listing

NSENG:ALEX Aluminium Extrusion Industries PLC Share Price

Follow Aluminium Extrusion Industries PLC into a list and get an email when it puts out news.

Share price · NSENG:ALEX

9.90 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +38.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 9.90 – 9.90 NGNOct 29, 2026
52-week range: 7.15 – 24.10 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 0 NGNMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ALEX · NGN, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	9.90	0.0%	9.90	9.90	9.90
Tue, Oct 27	9.90	0.0%	9.90	9.90	9.90
Fri, Oct 23	9.90	0.0%	9.90	9.90	9.90
Thu, Oct 22	9.90	0.0%	9.90	9.90	9.90
Wed, Oct 21	9.90	0.0%	9.90	9.90	9.90
Tue, Oct 20	9.90	0.0%	9.90	9.90	9.90
Mon, Oct 19	9.90	0.0%	9.90	9.90	9.90
Fri, Oct 16	9.90	0.0%	9.90	9.90	9.90
Thu, Oct 15	9.90	0.0%	9.90	9.90	9.90
Wed, Oct 14	9.90	0.0%	9.90	9.90	9.90
Tue, Oct 13	9.90	0.0%	9.90	9.90	9.90
Mon, Oct 12	9.90	0.0%	9.90	9.90	9.90
Fri, Oct 9	9.90	0.0%	9.90	9.90	9.90
Thu, Oct 8	9.90	0.0%	9.90	9.90	9.90
Wed, Oct 7	9.90	0.0%	9.90	9.90	9.90
Tue, Oct 6	9.90	0.0%	9.90	9.90	9.90
Mon, Oct 5	9.90	0.0%	9.90	9.90	9.90
Fri, Oct 2	9.90	0.0%	9.90	9.90	9.90
Wed, Sep 30	9.90	0.0%	9.90	9.90	9.90
Tue, Sep 29	9.90	0.0%	9.90	9.90	9.90
Mon, Sep 28	9.90	0.0%	9.90	9.90	9.90
Fri, Sep 25	9.90	0.0%	9.90	9.90	9.90
Thu, Sep 24	9.90	0.0%	9.90	9.90	9.90
Wed, Sep 23	9.90	0.0%	9.90	9.90	9.90
Tue, Sep 22	9.90	0.0%	9.90	9.90	9.90
Mon, Sep 21	9.90	0.0%	9.90	9.90	9.90
Fri, Sep 18	9.90	0.0%	9.90	9.90	9.90
Thu, Sep 17	9.90	0.0%	9.90	9.90	9.90
Wed, Sep 16	9.90	0.0%	9.90	9.90	9.90
Tue, Sep 15	9.90	0.0%	9.90	9.90	9.90
Mon, Sep 14	9.90	0.0%	9.90	9.90	9.90
Fri, Sep 11	9.90	0.0%	9.90	9.90	9.90
Thu, Sep 10	9.90	0.0%	9.90	9.90	9.90
Wed, Sep 9	9.90	0.0%	9.90	9.90	9.90
Tue, Sep 8	9.90	0.0%	9.90	9.90	9.90
Mon, Sep 7	9.90	0.0%	9.90	9.90	9.90
Fri, Sep 4	9.90	0.0%	9.90	9.90	9.90
Thu, Sep 3	9.90	0.0%	9.90	9.90	9.90
Wed, Sep 2	9.90	0.0%	9.90	9.90	9.90
Tue, Sep 1	9.90	0.0%	9.90	9.90	9.90
Mon, Aug 31	9.90	0.0%	9.90	9.90	9.90
Fri, Aug 28	9.90	0.0%	9.90	9.90	9.90
Thu, Aug 27	9.90	0.0%	9.90	9.90	9.90
Wed, Aug 26	9.90	0.0%	9.90	9.90	9.90
Mon, Aug 24	9.90	0.0%	9.90	9.90	9.90
Fri, Aug 21	9.90	0.0%	9.90	9.90	9.90
Thu, Aug 20	9.90	0.0%	9.90	9.90	9.90
Wed, Aug 19	9.90	0.0%	9.90	9.90	9.90
Tue, Aug 18	9.90	0.0%	9.90	9.90	9.90
Mon, Aug 17	9.90	0.0%	9.90	9.90	9.90
Fri, Aug 14	9.90	0.0%	9.90	9.90	9.90
Thu, Aug 13	9.90	0.0%	9.90	9.90	9.90
Wed, Aug 12	9.90	0.0%	9.90	9.90	9.90
Tue, Aug 11	9.90	0.0%	9.90	9.90	9.90
Mon, Aug 10	9.90	0.0%	9.90	9.90	9.90
Fri, Aug 7	9.90	0.0%	9.90	9.90	9.90
Thu, Aug 6	9.90	0.0%	9.90	9.90	9.90
Wed, Aug 5	9.90	0.0%	9.90	9.90	9.90
Tue, Aug 4	9.90	0.0%	9.90	9.90	9.90
Mon, Aug 3	9.90	0.0%	9.90	9.90	9.90
Fri, Jul 31	9.90	0.0%	9.90	9.90	9.90
Thu, Jul 30	9.90	0.0%	9.90	9.90	9.90
Wed, Jul 29	9.90	0.0%	9.90	9.90	9.90