Stock listing
NSENG:AFRIPRUD Africa Prudential PLC Share Price
Follow Africa Prudential PLC into a list and get an email when it puts out news.
Share price · NSENG:AFRIPRUD
10.60 NGN -0.20 (-1.9%)
Close on Oct 29, 2026
- Day range
- 10.40 – 10.60 NGNOct 29, 2026
- Volume
- 851,271 sharesOct 29, 2026
- 52-week range
- 10.10 – 19.25 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 15.70M NGNMedian day 1.05M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:AFRIPRUD · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.60 | -0.20 | -1.9% | 10.40 | 10.60 | 10.40 | 851,271 | |
| 10.80 | +0.60 | +5.9% | 10.80 | 10.80 | 10.80 | 748,907 | |
| 10.20 | -0.25 | -2.4% | 10.45 | 10.45 | 10.20 | 452,677 | |
| 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 515,591 | |
| 10.45 | -0.55 | -5.0% | 11.00 | 11.00 | 10.30 | 751,218 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 405,820 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 579,555 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 711,284 | |
| 11.00 | +0.20 | +1.9% | 10.80 | 11.00 | 10.80 | 951,217 | |
| 10.80 | +0.60 | +5.9% | 10.20 | 10.80 | 10.20 | 1,167,831 | |
| 10.20 | 0.00 | 0.0% | 10.20 | 10.25 | 10.20 | 1,524,733 | |
| 10.20 | -0.20 | -1.9% | 10.40 | 10.40 | 10.20 | 887,459 | |
| 10.40 | -0.20 | -1.9% | 10.60 | 10.70 | 10.40 | 1,990,828 | |
| 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 807,520 | |
| 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 1,088,316 | |
| 10.60 | +0.45 | +4.4% | 10.15 | 10.60 | 10.15 | 1,019,848 | |
| 10.15 | -0.80 | -7.3% | 10.95 | 10.95 | 10.10 | 4,148,378 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 10.95 | 10.95 | 643,426 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 11.00 | 10.95 | 2,270,285 | |
| 10.95 | +0.40 | +3.8% | 10.55 | 10.95 | 10.55 | 1,510,424 | |
| 10.55 | 0.00 | 0.0% | 10.55 | 10.55 | 10.55 | 919,655 | |
| 10.55 | +0.05 | +0.5% | 10.50 | 10.55 | 10.40 | 3,227,898 | |
| 10.50 | +0.40 | +4.0% | 10.10 | 10.90 | 10.10 | 2,353,290 | |
| 10.10 | -0.35 | -3.3% | 10.45 | 10.45 | 10.10 | 2,024,542 | |
| 10.45 | 0.00 | 0.0% | 10.45 | 10.75 | 10.45 | 1,032,988 | |
| 10.45 | -0.05 | -0.5% | 10.50 | 10.50 | 10.45 | 2,098,329 | |
| 10.50 | -0.40 | -3.7% | 10.90 | 10.90 | 10.50 | 1,035,790 | |
| 10.90 | 0.00 | 0.0% | 10.90 | 11.00 | 10.90 | 2,085,653 | |
| 10.90 | +0.30 | +2.8% | 10.60 | 11.20 | 10.60 | 2,542,089 | |
| 10.60 | +0.15 | +1.4% | 10.45 | 10.60 | 10.45 | 1,762,101 | |
| 10.45 | 0.00 | 0.0% | 10.45 | 10.45 | 10.45 | 836,790 | |
| 10.45 | -0.30 | -2.8% | 10.75 | 11.70 | 10.45 | 1,477,013 | |
| 10.75 | +0.50 | +4.9% | 10.25 | 10.75 | 10.25 | 1,317,930 | |
| 10.25 | -0.25 | -2.4% | 10.50 | 10.50 | 10.25 | 1,523,223 | |
| 10.50 | -0.40 | -3.7% | 10.90 | 10.90 | 10.50 | 3,698,535 | |
| 10.90 | -0.45 | -4.0% | 11.35 | 11.35 | 10.70 | 2,277,062 | |
| 11.35 | +0.10 | +0.9% | 11.25 | 11.35 | 11.25 | 1,830,640 | |
| 11.25 | +0.15 | +1.4% | 11.10 | 11.25 | 11.10 | 890,908 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 11.10 | 811,404 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 11.10 | 7,208,203 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 11.10 | 966,081 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 11.10 | 1,179,347 | |
| 11.10 | -0.50 | -4.3% | 11.60 | 11.60 | 11.10 | 923,445 | |
| 11.60 | 0.00 | 0.0% | 11.60 | 11.60 | 11.60 | 724,281 | |
| 11.60 | +0.30 | +2.7% | 11.30 | 11.60 | 11.30 | 797,217 | |
| 11.30 | -0.40 | -3.4% | 11.70 | 11.80 | 10.60 | 3,107,543 | |
| 11.70 | 0.00 | 0.0% | 11.70 | 11.70 | 11.70 | 337,635 | |
| 11.70 | 0.00 | 0.0% | 11.70 | 11.70 | 11.70 | 519,183 | |
| 11.70 | -0.05 | -0.4% | 11.75 | 11.75 | 11.65 | 1,052,395 | |
| 11.75 | +0.30 | +2.6% | 11.45 | 11.75 | 11.45 | 449,534 | |
| 11.45 | 0.00 | 0.0% | 11.45 | 11.45 | 11.45 | 517,553 | |
| 11.45 | +0.05 | +0.4% | 11.40 | 11.50 | 11.40 | 1,150,825 | |
| 11.40 | -0.20 | -1.7% | 11.60 | 11.60 | 11.40 | 794,845 | |
| 11.60 | -0.10 | -0.9% | 11.70 | 11.70 | 11.45 | 2,153,621 | |
| 11.70 | +0.20 | +1.7% | 11.50 | 11.70 | 11.50 | 1,501,587 | |
| 11.50 | -0.30 | -2.5% | 11.80 | 11.80 | 11.50 | 1,891,774 | |
| 11.80 | -0.10 | -0.8% | 11.90 | 12.05 | 11.80 | 1,254,273 | |
| 11.90 | -1.00 | -7.8% | 12.90 | 12.90 | 11.75 | 1,479,498 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 1,517,792 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 1,099,805 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 13.00 | 12.90 | 994,819 | |
| 12.90 | -0.40 | -3.0% | 13.30 | 13.30 | 12.90 | 655,777 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 13.30 | 928,698 |
- Ticker
- NSENG:AFRIPRUD
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 24, 2026
Quarter 1 - financial statement for 2026
Latest news
Quarter 1 - financial statement for 2026
Apr 24, 2026
Closed 13.70 (-2.1%) on Apr 24, 2026
Notices of board meeting (bm) - notice
Apr 7, 2026
Closed 13.60 (-1.4%) on Apr 7, 2026
Post agm nitification
Apr 2, 2026
Closed 13.60 (-1.4%) on Apr 7, 2026
Notices of annual general meeting (AGM)
Mar 4, 2026
Closed 16.30 (-1.5%) on Mar 4, 2026
Africa Prudential: Audited Financial Statements for the year ended 31 December 2025
Mar 2, 2026
Closed 16.20 (-9.7%) on Mar 2, 2026
Board meeting resolution
Feb 24, 2026
Closed 18.90 (+5.0%) on Feb 25, 2026
Notice of board meeting
Jan 30, 2026
Closed 14.80 (-0.3%) on Feb 2, 2026
Notice of Closed Period
Jan 8, 2026
Closed 15.00 (-6.3%) on Jan 8, 2026
Resignation of Chief Finance Officer
Nov 14, 2025
Closed 13.50 (0.0%) on Nov 17, 2025
Directorsdealings
Nov 4, 2025
Closed 14.70 (0.0%) on Nov 4, 2025
Decks
FY2020 Earnings Presentation
Earnings · 27 slides · March 2021
H1 2020 Earnings Presentation
Earnings · 33 slides · October 2020
Q1 2020 Earnings Presentation
Earnings · 30 slides · April 2020
Africa Prudential PLC on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Apr 24, 2026 · oldest 2025
- Decks
- 3 decks · latest March 2021
Log in to ask 6ix AI your own questions about Africa Prudential PLC.