Stock listing
NSENG:ACADEMY Academy Press PLC Share Price
Follow Academy Press PLC into a list and get an email when it puts out news.
Share price · NSENG:ACADEMY
5.10 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 5.10 – 5.10 NGNOct 29, 2026
- Volume
- 174,836 sharesOct 29, 2026
- 52-week range
- 5.10 – 9.30 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 811,189 NGNMedian day 102,703 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ACADEMY · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 174,836 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 66,287 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 106,509 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 16,967 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 28,484 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 188,516 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 177,777 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 180,931 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 102,703 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 193,997 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 85,953 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 138,317 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 82,403 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 157,513 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 54,909 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 333,990 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 140,659 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 198,800 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 67,622 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 86,121 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 190,606 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 109,841 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 30,542 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 60,411 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 33,153 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 58,751 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 62,691 | |
| 5.10 | -0.10 | -1.9% | 5.20 | 5.20 | 5.10 | 49,658 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 217,418 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 114,199 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 71,698 | |
| 5.20 | -0.20 | -3.7% | 5.40 | 5.40 | 5.20 | 512,075 | |
| 5.40 | -0.15 | -2.7% | 5.55 | 5.55 | 5.40 | 450,705 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 61,445 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 471,950 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 75,982 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 94,197 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 386,687 | |
| 5.55 | -0.60 | -9.8% | 6.15 | 6.15 | 5.55 | 561,774 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 7,617 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 46,239 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 6,561 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 26,342 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 126,658 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 55,289 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 109,447 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 21,129 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 31,347 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 24,689 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 77,651 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 25,872 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 35,154 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 146,560 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 130,382 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 662,305 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 99,579 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 119,620 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 314,020 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 75,626 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 161,343 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 152,057 | |
| 6.15 | +0.10 | +1.7% | 6.05 | 6.15 | 6.05 | 226,850 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 336,083 |
- Ticker
- NSENG:ACADEMY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Year end - financial Statement for 2026
Latest news
Year end - financial Statement for 2026
Apr 29, 2026
Closed 7.05 (0.0%) on Apr 30, 2026
Academy Press PLC on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 21 in all · newest Apr 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Academy Press PLC.