Stock listing
NSENG:ABCTRANS ABC Transport PLC Share Price
Follow ABC Transport PLC into a list and get an email when it puts out news.
Share price · NSENG:ABCTRANS
6.60 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 6.60 – 6.60 NGNOct 29, 2026
- Volume
- 1.17M sharesOct 29, 2026
- 52-week range
- 2.88 – 9.97 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.93M NGNMedian day 643,029 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ABCTRANS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.60 | 1,170,795 | |
| 6.60 | -0.70 | -9.6% | 6.60 | 6.60 | 6.60 | 373,977 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 685,967 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 8.00 | 7.30 | 2,471,786 | |
| 7.30 | +0.65 | +9.8% | 6.65 | 7.30 | 6.65 | 1,501,873 | |
| 6.65 | +0.60 | +9.9% | 6.05 | 6.65 | 6.05 | 1,739,749 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 769,497 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 295,001 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 171,881 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 512,494 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 255,147 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 460,505 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 668,430 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 599,841 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 1,460,170 | |
| 6.05 | -0.65 | -9.7% | 6.70 | 6.70 | 6.05 | 892,831 | |
| 6.70 | -0.70 | -9.5% | 7.40 | 7.40 | 6.70 | 2,988,476 | |
| 7.40 | +0.65 | +9.6% | 6.75 | 7.40 | 6.75 | 2,601,285 | |
| 6.75 | +0.60 | +9.8% | 6.15 | 6.75 | 6.15 | 1,269,974 | |
| 6.15 | +0.55 | +9.8% | 5.60 | 6.15 | 5.60 | 2,358,742 | |
| 5.60 | +0.50 | +9.8% | 5.10 | 5.60 | 5.10 | 970,456 | |
| 5.10 | +0.45 | +9.7% | 4.65 | 5.10 | 4.65 | 1,368,318 | |
| 4.65 | +0.25 | +5.7% | 4.40 | 4.65 | 4.40 | 773,279 | |
| 4.40 | -0.10 | -2.2% | 4.50 | 4.50 | 4.30 | 867,617 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 563,604 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 631,250 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 246,323 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 749,354 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 1,373,502 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 865,886 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 396,424 | |
| 4.50 | -0.15 | -3.2% | 4.65 | 4.65 | 4.35 | 879,938 | |
| 4.65 | -0.10 | -2.1% | 4.75 | 4.75 | 4.65 | 1,179,413 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 651,247 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.85 | 4.75 | 1,911,845 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 595,236 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 624,015 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 528,997 | |
| 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 586,125 | |
| 4.75 | -0.50 | -9.5% | 5.25 | 5.25 | 4.75 | 977,471 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 782,327 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 747,566 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 521,120 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 406,903 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 544,152 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 227,596 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 502,140 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.25 | 5.20 | 469,580 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 472,382 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 528,681 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 370,980 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 348,451 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 419,334 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 603,933 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 661,303 | |
| 5.20 | -0.55 | -9.6% | 5.75 | 5.75 | 5.20 | 817,486 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 611,869 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 643,029 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 605,412 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 632,465 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 535,626 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 952,974 | |
| 5.75 | -0.60 | -9.4% | 6.35 | 6.35 | 5.75 | 1,701,477 |
- Ticker
- NSENG:ABCTRANS
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 7, 2026
Outcome of board of directors meeting - July 2026
Latest news
Outcome of board of directors meeting - July 2026
Aug 7, 2026
Closed 5.20 (0.0%) on Aug 10, 2026
Notices of board meeting (bm) - notice
Jul 27, 2026
Closed 6.35 (-9.9%) on Jul 28, 2026
Quarter 1 - financial statement for 2026
Apr 30, 2026
Closed 5.20 (0.0%) on May 4, 2026
Dividend announcement
Apr 2, 2026
Closed 6.24 (0.0%) on Apr 7, 2026
Outcome of bpoard of directors meeting
Feb 11, 2026
Closed 6.76 (+0.6%) on Feb 11, 2026
Year end - financial statement for 2025
Jan 30, 2026
Closed 5.22 (0.0%) on Feb 2, 2026
ABC Transport PLC 2025 agm resolutions
Nov 19, 2025
Closed 3.44 (0.0%) on Nov 20, 2025
Quarter 3 - financial statement for 2025
Oct 30, 2025
Closed 4.24 (0.0%) on Oct 31, 2025
ABC Transport PLC on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest Aug 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ABC Transport PLC.