Stock listing
NSENG:ABBEYBDS Abbey Mortgage Bank PLC Share Price
Follow Abbey Mortgage Bank PLC into a list and get an email when it puts out news.
Share price · NSENG:ABBEYBDS
6.95 NGN +0.15 (+2.2%)
Close on Oct 29, 2026
- Day range
- 6.80 – 7.00 NGNOct 29, 2026
- Volume
- 1.50M sharesOct 29, 2026
- Traded on an average day
- 14.82M NGNMedian day 770,647 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ABBEYBDS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.95 | +0.15 | +2.2% | 6.80 | 7.00 | 6.80 | 1,498,789 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 325,490 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 1,427,962 | |
| 6.80 | -0.15 | -2.2% | 6.95 | 6.95 | 6.80 | 702,253 | |
| 6.95 | +0.15 | +2.2% | 6.80 | 7.10 | 6.80 | 1,105,280 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 7.00 | 6.80 | 2,310,562 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 515,994 | |
| 6.80 | +0.15 | +2.3% | 6.65 | 7.00 | 6.65 | 1,012,865 | |
| 6.65 | -0.35 | -5.0% | 7.00 | 7.00 | 6.65 | 1,003,905 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 557,618 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 820,508 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 1,055,630 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.20 | 7.00 | 2,343,966 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 7.00 | 2,224,265 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 198,936 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 718,565 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.05 | 7.00 | 1,320,898 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 1,086,336 | |
| 7.00 | +0.05 | +0.7% | 6.95 | 7.00 | 6.95 | 72,433,944 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 6.95 | 6.95 | 629,824 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 6.95 | 6.95 | 463,608 | |
| 6.95 | -0.05 | -0.7% | 7.00 | 7.00 | 6.95 | 2,597,598 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 701,430 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 791,881 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.05 | 7.00 | 1,653,498 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.00 | 2,041,333 | |
| 7.05 | +0.05 | +0.7% | 7.00 | 7.05 | 7.00 | 1,081,586 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 394,466 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 309,626 | |
| 7.00 | -0.15 | -2.1% | 7.15 | 7.15 | 7.00 | 1,227,155 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 444,114 | |
| 7.15 | +0.65 | +10.0% | 6.50 | 7.15 | 6.50 | 559,380 | |
| 6.50 | +0.20 | +3.2% | 6.30 | 6.50 | 6.30 | 816,321 | |
| 6.30 | -0.65 | -9.4% | 6.95 | 6.95 | 6.30 | 1,069,064 | |
| 6.95 | -0.75 | -9.7% | 7.70 | 7.70 | 6.95 | 3,131,457 | |
| 7.70 | 0.00 | 0.0% | 7.70 | 7.80 | 7.20 | 2,149,690 | |
| 7.70 | +0.70 | +10.0% | 7.00 | 7.70 | 7.00 | 503,722 | |
| 7.00 | -0.75 | -9.7% | 7.75 | 7.75 | 7.00 | 1,504,095 | |
| 7.75 | 0.00 | 0.0% | 7.75 | 7.75 | 7.75 | 440,682 | |
| 7.75 | +0.05 | +0.6% | 7.70 | 7.75 | 7.70 | 1,240,052 | |
| 7.70 | -0.80 | -9.4% | 8.50 | 8.50 | 7.70 | 607,681 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 336,143 | |
| 8.50 | +0.50 | +6.3% | 8.00 | 8.50 | 8.00 | 563,112 | |
| 8.00 | -0.05 | -0.6% | 8.05 | 8.05 | 8.00 | 804,060 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 338,519 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 215,893 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 338,034 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 232,032 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 194,409 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 770,647 | |
| 8.05 | +0.05 | +0.6% | 8.00 | 8.05 | 8.00 | 283,457 | |
| 8.00 | -0.10 | -1.2% | 8.10 | 8.10 | 8.00 | 1,492,982 | |
| 8.10 | -0.40 | -4.7% | 8.50 | 8.50 | 8.10 | 1,110,070 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 626,942 | |
| 8.50 | -0.20 | -2.3% | 8.70 | 8.70 | 8.50 | 1,038,027 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 256,734 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 428,995 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 478,644 | |
| 8.70 | +0.10 | +1.2% | 8.60 | 8.70 | 8.60 | 710,799 | |
| 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 690,512 | |
| 8.60 | +0.40 | +4.9% | 8.20 | 8.60 | 8.20 | 1,154,859 | |
| 8.20 | -0.80 | -8.9% | 9.00 | 9.00 | 8.20 | 1,081,170 | |
| 9.00 | -0.50 | -5.3% | 9.50 | 9.50 | 9.00 | 478,894 |
- Ticker
- NSENG:ABBEYBDS
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 4, 2026
Notices of annual general meeting (agm)
Latest news
Abbey Mortgage Bank PLC on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest May 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Abbey Mortgage Bank PLC.