Stock listing
NSEKE:XPRS Express Kenya Ltd Share Price
Follow Express Kenya Ltd into a list and get an email when it puts out news.
Share price · NSEKE:XPRS
7.74 KES -0.02 (-0.3%)
Close on Oct 29, 2026
- Day range
- 7.16 – 7.80 KESOct 29, 2026
- Volume
- 43,684 sharesOct 29, 2026
- 52-week range
- 6.22 – 8.44 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 98,047 KESMedian day 6,107 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:XPRS · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.74 | -0.02 | -0.3% | 7.76 | 7.80 | 7.16 | 43,684 | |
| 7.76 | +0.06 | +0.8% | 7.70 | 7.82 | 7.00 | 17,684 | |
| 7.70 | +0.16 | +2.1% | 7.54 | 7.84 | 6.90 | 14,631 | |
| 7.54 | +0.52 | +7.4% | 7.02 | 7.60 | 7.00 | 6,141 | |
| 7.02 | -0.56 | -7.4% | 7.58 | 7.60 | 6.84 | 12,438 | |
| 7.58 | +0.10 | +1.3% | 7.48 | 7.64 | 7.00 | 3,953 | |
| 7.48 | -0.18 | -2.3% | 7.66 | 7.66 | 7.14 | 1,555 | |
| 7.66 | +0.12 | +1.6% | 7.54 | 7.70 | 7.12 | 13,759 | |
| 7.54 | +0.16 | +2.2% | 7.38 | 7.70 | 7.12 | 1,192 | |
| 7.38 | -0.28 | -3.7% | 7.66 | 7.66 | 7.12 | 672 | |
| 7.66 | +0.12 | +1.6% | 7.54 | 7.80 | 7.10 | 49,564 | |
| 7.54 | -0.08 | -1.0% | 7.62 | 7.62 | 6.92 | 2,594 | |
| 7.62 | +0.48 | +6.7% | 7.14 | 7.74 | 7.10 | 133,697 | |
| 7.14 | -0.12 | -1.7% | 7.26 | 7.50 | 7.10 | 8,539 | |
| 7.26 | +0.02 | +0.3% | 7.24 | 7.86 | 7.10 | 6,073 | |
| 7.24 | -0.12 | -1.6% | 7.36 | 7.40 | 7.10 | 1,523 | |
| 7.36 | +0.10 | +1.4% | 7.26 | 7.66 | 7.10 | 1,786 | |
| 7.26 | +0.22 | +3.1% | 7.04 | 7.58 | 7.00 | 1,875 | |
| 7.04 | -0.54 | -7.1% | 7.58 | 7.66 | 6.92 | 8,285 | |
| 7.58 | -0.08 | -1.0% | 7.66 | 7.78 | 7.14 | 664 | |
| 7.66 | -0.12 | -1.5% | 7.78 | 7.78 | 7.20 | 2,797 | |
| 7.78 | +0.02 | +0.3% | 7.76 | 8.00 | 7.20 | 5,287 | |
| 7.76 | +0.48 | +6.6% | 7.28 | 8.00 | 6.56 | 43,271 | |
| 7.28 | +0.22 | +3.1% | 7.06 | 7.40 | 7.00 | 1,734 | |
| 7.06 | +0.06 | +0.9% | 7.00 | 7.38 | 7.00 | 1,773 | |
| 7.00 | -0.02 | -0.3% | 7.02 | 7.38 | 6.70 | 8,550 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.36 | 6.50 | 43,548 | |
| 7.02 | -0.18 | -2.5% | 7.20 | 7.26 | 7.00 | 5,839 | |
| 7.20 | +0.18 | +2.6% | 7.02 | 7.26 | 7.02 | 6,290 | |
| 7.02 | -0.22 | -3.0% | 7.24 | 7.38 | 6.60 | 29,852 | |
| 7.24 | +0.24 | +3.4% | 7.00 | 7.40 | 7.00 | 15,479 | |
| 7.00 | -0.30 | -4.1% | 7.30 | 7.40 | 7.00 | 100,953 | |
| 7.30 | +0.08 | +1.1% | 7.22 | 7.40 | 6.80 | 67,501 | |
| 7.22 | +0.08 | +1.1% | 7.14 | 7.40 | 7.00 | 7,042 | |
| 7.14 | -0.10 | -1.4% | 7.24 | 7.40 | 6.80 | 11,303 | |
| 7.24 | -0.12 | -1.6% | 7.36 | 7.40 | 7.00 | 2,147 | |
| 7.36 | +0.38 | +5.4% | 6.98 | 7.48 | 6.98 | 6,724 | |
| 6.98 | -0.30 | -4.1% | 7.28 | 7.40 | 6.80 | 7,306 | |
| 7.28 | +0.26 | +3.7% | 7.02 | 7.40 | 7.00 | 8,199 | |
| 7.02 | -0.28 | -3.8% | 7.30 | 7.48 | 6.60 | 25,281 | |
| 7.30 | -0.06 | -0.8% | 7.36 | 7.40 | 7.20 | 1,006 | |
| 7.36 | -0.10 | -1.3% | 7.46 | 7.46 | 7.02 | 9,028 | |
| 7.46 | +0.24 | +3.3% | 7.22 | 7.74 | 7.22 | 13,047 | |
| 7.22 | -0.02 | -0.3% | 7.24 | 7.38 | 7.00 | 2,651 | |
| 7.24 | +0.04 | +0.6% | 7.20 | 7.40 | 7.00 | 996 | |
| 7.20 | +0.24 | +3.4% | 6.96 | 7.28 | 6.84 | 29,481 | |
| 6.96 | -0.28 | -3.9% | 7.24 | 7.26 | 6.82 | 2,749 | |
| 7.24 | +0.20 | +2.8% | 7.04 | 7.32 | 7.04 | 2,060 | |
| 7.04 | -0.06 | -0.8% | 7.10 | 7.30 | 6.82 | 385 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.30 | 6.62 | 2,440 | |
| 7.10 | -0.06 | -0.8% | 7.16 | 7.34 | 7.00 | 1,915 | |
| 7.16 | 0.00 | 0.0% | 7.16 | 7.36 | 7.00 | 6,278 | |
| 7.16 | -0.10 | -1.4% | 7.26 | 7.50 | 6.90 | 1,213 | |
| 7.26 | +0.44 | +6.5% | 6.82 | 7.48 | 6.82 | 21,849 | |
| 6.82 | -0.28 | -3.9% | 7.10 | 7.26 | 6.60 | 1,436 | |
| 7.10 | -0.14 | -1.9% | 7.24 | 7.26 | 6.60 | 1,818 | |
| 7.24 | +0.50 | +7.4% | 6.74 | 7.40 | 6.74 | 6,296 | |
| 6.74 | -0.08 | -1.2% | 6.82 | 7.28 | 6.60 | 10,240 | |
| 6.82 | -0.36 | -5.0% | 7.18 | 7.28 | 6.60 | 3,365 | |
| 7.18 | +0.08 | +1.1% | 7.10 | 7.24 | 6.90 | 1,659 | |
| 7.10 | -0.06 | -0.8% | 7.16 | 7.20 | 6.90 | 10,985 | |
| 7.16 | -0.06 | -0.8% | 7.22 | 7.48 | 7.10 | 12,038 | |
| 7.22 | +0.14 | +2.0% | 7.08 | 7.36 | 7.00 | 1,890 | |
| 7.08 | -0.16 | -2.2% | 7.24 | 7.52 | 7.02 | 4,370 | |
| 7.24 | -0.02 | -0.3% | 7.26 | 7.30 | 7.20 | 1,048 | |
| 7.26 | +0.26 | +3.7% | 7.00 | 7.30 | 6.82 | 694 |
- Ticker
- NSEKE:XPRS
- Asset type
- Stock
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest deck · June 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 13 slides
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 13 slides · June 2026
Investor Presentation (June 2025)
Investor deck · 11 slides · June 2025
Express Kenya Ltd on 6ix
- Decks
- 2 decks · latest June 2026
Log in to ask 6ix AI your own questions about Express Kenya Ltd.