Stock listing
NSEKE:WTK Williamson Tea Kenya PLC Share Price
Follow Williamson Tea Kenya PLC into a list and get an email when it puts out news.
Share price · NSEKE:WTK
149.75 KES -3.50 (-2.3%)
Close on Oct 29, 2026
- Day range
- 148.00 – 153.25 KESOct 29, 2026
- Volume
- 17,184 sharesOct 29, 2026
- 52-week range
- 129.00 – 211.75 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.63M KESMedian day 6,601 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:WTK · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.75 | -3.50 | -2.3% | 153.25 | 153.25 | 148.00 | 17,184 | |
| 153.25 | -1.25 | -0.8% | 154.50 | 154.75 | 152.00 | 5,060 | |
| 154.50 | -0.50 | -0.3% | 155.00 | 160.00 | 153.00 | 3,044 | |
| 155.00 | +0.50 | +0.3% | 154.50 | 155.00 | 154.50 | 4,137 | |
| 154.50 | -0.50 | -0.3% | 155.00 | 155.00 | 154.00 | 2,198 | |
| 155.00 | -3.00 | -1.9% | 158.00 | 158.00 | 154.00 | 5,923 | |
| 158.00 | +4.00 | +2.6% | 154.00 | 161.00 | 154.00 | 9,451 | |
| 154.00 | -1.00 | -0.6% | 155.00 | 155.00 | 151.50 | 4,342 | |
| 155.00 | +3.50 | +2.3% | 151.50 | 160.00 | 151.50 | 1,114 | |
| 151.50 | -3.25 | -2.1% | 154.75 | 155.00 | 150.00 | 7,503 | |
| 154.75 | -0.50 | -0.3% | 155.25 | 155.25 | 154.00 | 8,886 | |
| 155.25 | -0.75 | -0.5% | 156.00 | 160.00 | 155.00 | 15,588 | |
| 156.00 | -3.25 | -2.0% | 159.25 | 160.00 | 155.00 | 15,676 | |
| 159.25 | +0.50 | +0.3% | 158.75 | 160.00 | 158.00 | 6,763 | |
| 158.75 | -0.25 | -0.2% | 159.00 | 160.00 | 158.00 | 1,983 | |
| 159.00 | -1.25 | -0.8% | 160.25 | 160.50 | 156.00 | 1,513 | |
| 160.25 | +1.50 | +0.9% | 158.75 | 160.50 | 158.75 | 4,819 | |
| 158.75 | -1.50 | -0.9% | 160.25 | 160.75 | 156.75 | 5,372 | |
| 160.25 | -0.25 | -0.2% | 160.50 | 161.00 | 158.00 | 994 | |
| 160.50 | +3.75 | +2.4% | 156.75 | 160.75 | 156.75 | 2,563 | |
| 156.75 | -3.50 | -2.2% | 160.25 | 160.25 | 155.00 | 7,023 | |
| 160.25 | +1.75 | +1.1% | 158.50 | 160.75 | 158.50 | 3,103 | |
| 158.50 | -1.25 | -0.8% | 159.75 | 161.00 | 154.00 | 5,238 | |
| 159.75 | -0.50 | -0.3% | 160.25 | 161.00 | 158.00 | 10,252 | |
| 160.25 | +0.25 | +0.2% | 160.00 | 161.00 | 158.00 | 2,992 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 161.00 | 158.00 | 1,812 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 161.00 | 155.25 | 3,649 | |
| 160.00 | +6.50 | +4.2% | 153.50 | 162.00 | 153.50 | 1,669 | |
| 153.50 | -0.75 | -0.5% | 154.25 | 160.00 | 150.25 | 10,596 | |
| 154.25 | -6.00 | -3.7% | 160.25 | 160.25 | 150.00 | 11,592 | |
| 160.25 | -2.00 | -1.2% | 162.25 | 163.00 | 155.00 | 7,557 | |
| 162.25 | +0.25 | +0.2% | 162.00 | 163.75 | 162.00 | 3,745 | |
| 162.00 | -2.00 | -1.2% | 164.00 | 164.00 | 161.00 | 3,019 | |
| 164.00 | +1.00 | +0.6% | 163.00 | 165.00 | 161.00 | 6,250 | |
| 163.00 | +4.00 | +2.5% | 159.00 | 167.00 | 159.00 | 5,987 | |
| 159.00 | +2.25 | +1.4% | 156.75 | 160.00 | 156.00 | 14,856 | |
| 156.75 | +0.50 | +0.3% | 156.25 | 159.75 | 154.25 | 11,371 | |
| 156.25 | 0.00 | 0.0% | 156.25 | 158.00 | 155.00 | 12,032 | |
| 156.25 | +1.25 | +0.8% | 155.00 | 157.00 | 155.00 | 11,398 | |
| 155.00 | -0.25 | -0.2% | 155.25 | 156.25 | 153.00 | 7,714 | |
| 155.25 | -0.75 | -0.5% | 156.00 | 156.00 | 154.00 | 8,484 | |
| 156.00 | -0.25 | -0.2% | 156.25 | 156.50 | 155.25 | 4,998 | |
| 156.25 | 0.00 | 0.0% | 156.25 | 157.00 | 156.00 | 6,438 | |
| 156.25 | 0.00 | 0.0% | 156.25 | 157.00 | 156.00 | 5,835 | |
| 156.25 | -0.25 | -0.2% | 156.50 | 157.00 | 156.00 | 4,662 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 156.00 | 4,676 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 156.25 | 11,407 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 156.25 | 6,764 | |
| 156.50 | 0.00 | 0.0% | 156.50 | 157.00 | 156.25 | 4,323 | |
| 156.50 | +0.75 | +0.5% | 155.75 | 157.00 | 155.50 | 3,743 | |
| 155.75 | -0.50 | -0.3% | 156.25 | 157.00 | 155.00 | 20,191 | |
| 156.25 | 0.00 | 0.0% | 156.25 | 157.00 | 155.50 | 20,330 | |
| 156.25 | -0.25 | -0.2% | 156.50 | 156.50 | 156.00 | 13,910 | |
| 156.50 | +0.25 | +0.2% | 156.25 | 156.50 | 156.25 | 5,130 | |
| 156.25 | 0.00 | 0.0% | 156.25 | 156.50 | 156.00 | 11,075 | |
| 156.25 | +1.00 | +0.6% | 155.25 | 156.50 | 154.00 | 5,424 | |
| 155.25 | -0.75 | -0.5% | 156.00 | 160.00 | 155.00 | 14,675 | |
| 156.00 | -0.50 | -0.3% | 156.50 | 157.00 | 155.00 | 18,969 | |
| 156.50 | +0.50 | +0.3% | 156.00 | 159.00 | 155.00 | 5,829 | |
| 156.00 | -1.25 | -0.8% | 157.25 | 161.00 | 155.00 | 14,338 | |
| 157.25 | -0.50 | -0.3% | 157.75 | 161.50 | 155.00 | 8,081 | |
| 157.75 | +3.75 | +2.4% | 154.00 | 162.00 | 154.00 | 10,828 | |
| 154.00 | -15.75 | -9.3% | 169.75 | 169.75 | 145.00 | 68,564 | |
| 169.75 | -1.25 | -0.7% | 171.00 | 171.75 | 168.00 | 74,876 | |
| 171.00 | -0.50 | -0.3% | 171.50 | 172.00 | 170.00 | 30,315 | |
| 171.50 | -1.00 | -0.6% | 172.50 | 173.00 | 170.50 | 27,132 |
- Ticker
- NSEKE:WTK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSEKE
- Currency
- KES
Williamson Tea Kenya PLC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Williamson Tea Kenya PLC.