Stock listing
NSEKE:UNGA Unga Group PLC Share Price
Follow Unga Group PLC into a list and get an email when it puts out news.
Share price · NSEKE:UNGA
33.15 KES -0.80 (-2.4%)
Close on Oct 29, 2026
- Day range
- 33.00 – 36.00 KESOct 29, 2026
- Volume
- 9,791 sharesOct 29, 2026
- 52-week range
- 20.65 – 50.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 460,630 KESMedian day 5,418 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:UNGA · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.15 | -0.80 | -2.4% | 33.95 | 36.00 | 33.00 | 9,791 | |
| 33.95 | -1.05 | -3.0% | 35.00 | 36.00 | 33.00 | 16,113 | |
| 35.00 | -1.25 | -3.4% | 36.25 | 36.80 | 34.00 | 2,557 | |
| 36.25 | -1.05 | -2.8% | 37.30 | 37.30 | 35.05 | 3,724 | |
| 37.30 | +0.20 | +0.5% | 37.10 | 39.00 | 35.95 | 4,152 | |
| 37.10 | +0.90 | +2.5% | 36.20 | 39.00 | 36.00 | 2,880 | |
| 36.20 | -0.75 | -2.0% | 36.95 | 37.00 | 36.00 | 29,741 | |
| 36.95 | -2.35 | -6.0% | 39.30 | 40.00 | 36.00 | 17,949 | |
| 39.30 | +1.30 | +3.4% | 38.00 | 43.75 | 38.00 | 47,619 | |
| 38.00 | -1.90 | -4.8% | 39.90 | 40.00 | 36.00 | 1,372 | |
| 39.90 | +0.50 | +1.3% | 39.40 | 40.50 | 39.40 | 4,225 | |
| 39.40 | +0.60 | +1.5% | 38.80 | 40.00 | 38.80 | 1,235 | |
| 38.80 | -1.00 | -2.5% | 39.80 | 39.95 | 38.00 | 4,185 | |
| 39.80 | 0.00 | 0.0% | 39.80 | 41.50 | 39.25 | 1,269 | |
| 39.80 | +1.05 | +2.7% | 38.75 | 41.50 | 38.50 | 3,308 | |
| 38.75 | +0.15 | +0.4% | 38.60 | 40.00 | 37.80 | 6,600 | |
| 38.60 | -0.65 | -1.7% | 39.25 | 42.50 | 38.00 | 4,442 | |
| 39.25 | -0.55 | -1.4% | 39.80 | 40.00 | 39.00 | 2,583 | |
| 39.80 | +0.25 | +0.6% | 39.55 | 40.50 | 39.03 | 4,273 | |
| 39.55 | -0.85 | -2.1% | 40.40 | 41.00 | 39.50 | 5,486 | |
| 40.40 | +0.35 | +0.9% | 40.05 | 42.00 | 38.00 | 2,688 | |
| 40.05 | -1.00 | -2.4% | 41.05 | 42.90 | 40.00 | 6,954 | |
| 41.05 | -0.10 | -0.2% | 41.15 | 43.00 | 39.00 | 1,865 | |
| 41.15 | -1.00 | -2.4% | 42.15 | 42.15 | 38.50 | 1,888 | |
| 42.15 | +0.60 | +1.4% | 41.55 | 43.50 | 38.00 | 3,768 | |
| 41.55 | +0.50 | +1.2% | 41.05 | 43.50 | 40.25 | 2,379 | |
| 41.05 | +0.60 | +1.5% | 40.45 | 42.25 | 39.00 | 5,457 | |
| 40.45 | +1.20 | +3.1% | 39.25 | 42.25 | 35.50 | 11,130 | |
| 39.25 | +0.55 | +1.4% | 38.70 | 40.00 | 37.00 | 7,351 | |
| 38.70 | -2.20 | -5.4% | 40.90 | 40.90 | 38.05 | 40,879 | |
| 40.90 | -1.40 | -3.3% | 42.30 | 42.30 | 39.30 | 12,291 | |
| 42.30 | +1.50 | +3.7% | 40.80 | 44.00 | 40.00 | 2,764 | |
| 40.80 | +0.55 | +1.4% | 40.25 | 43.45 | 40.00 | 7,687 | |
| 40.25 | -0.40 | -1.0% | 40.65 | 43.75 | 40.00 | 27,665 | |
| 40.65 | -0.20 | -0.5% | 40.85 | 44.90 | 39.40 | 6,590 | |
| 40.85 | -2.35 | -5.4% | 43.20 | 45.00 | 40.00 | 45,023 | |
| 43.20 | 0.00 | 0.0% | 43.20 | 47.50 | 41.50 | 3,373 | |
| 43.20 | -2.30 | -5.1% | 45.50 | 45.50 | 41.50 | 41,006 | |
| 45.50 | +1.90 | +4.4% | 43.60 | 47.50 | 43.60 | 6,244 | |
| 43.60 | -3.55 | -7.5% | 47.15 | 49.80 | 43.00 | 35,336 | |
| 47.15 | +0.95 | +2.1% | 46.20 | 50.00 | 42.85 | 27,361 | |
| 46.20 | +3.85 | +9.1% | 42.35 | 46.55 | 42.35 | 54,772 | |
| 42.35 | +3.45 | +8.9% | 38.90 | 42.75 | 35.55 | 34,274 | |
| 38.90 | +3.35 | +9.4% | 35.55 | 39.10 | 35.55 | 11,238 | |
| 35.55 | +2.30 | +6.9% | 33.25 | 36.55 | 33.25 | 13,737 | |
| 33.25 | -0.20 | -0.6% | 33.45 | 34.40 | 33.15 | 1,636 | |
| 33.45 | -0.95 | -2.8% | 34.40 | 34.40 | 33.15 | 16,485 | |
| 34.40 | +0.50 | +1.5% | 33.90 | 34.50 | 33.55 | 6,759 | |
| 33.90 | -0.20 | -0.6% | 34.10 | 34.50 | 33.50 | 4,846 | |
| 34.10 | +0.75 | +2.2% | 33.35 | 34.50 | 33.35 | 5,378 | |
| 33.35 | -0.35 | -1.0% | 33.70 | 34.40 | 33.00 | 2,838 | |
| 33.70 | -0.20 | -0.6% | 33.90 | 34.45 | 33.00 | 4,561 | |
| 33.90 | -0.10 | -0.3% | 34.00 | 34.50 | 32.20 | 8,094 | |
| 34.00 | +1.80 | +5.6% | 32.20 | 34.50 | 31.00 | 46,643 | |
| 32.20 | -1.65 | -4.9% | 33.85 | 34.00 | 31.00 | 2,617 | |
| 33.85 | +1.35 | +4.2% | 32.50 | 34.00 | 32.00 | 3,664 | |
| 32.50 | +1.20 | +3.8% | 31.30 | 33.00 | 31.30 | 3,152 | |
| 31.30 | -2.30 | -6.8% | 33.60 | 33.85 | 30.75 | 5,687 | |
| 33.60 | +1.15 | +3.5% | 32.45 | 33.90 | 32.45 | 2,939 | |
| 32.45 | +0.65 | +2.0% | 31.80 | 34.00 | 30.80 | 1,087 | |
| 31.80 | -2.30 | -6.7% | 34.10 | 34.20 | 31.00 | 1,406 | |
| 34.10 | -0.15 | -0.4% | 34.25 | 34.25 | 32.50 | 2,302 | |
| 34.25 | +1.35 | +4.1% | 32.90 | 36.15 | 29.90 | 12,914 | |
| 32.90 | +0.80 | +2.5% | 32.10 | 33.15 | 31.50 | 32,567 | |
| 32.10 | +0.95 | +3.0% | 31.15 | 32.80 | 30.10 | 2,562 | |
| 31.15 | -2.00 | -6.0% | 33.15 | 33.15 | 30.05 | 26,622 |
- Ticker
- NSEKE:UNGA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSEKE
- Currency
- KES
Unga Group PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Unga Group PLC.