Stock listing

NSEKE:TPSE TPS Eastern Africa PLC Share Price

Follow TPS Eastern Africa PLC into a list and get an email when it puts out news.

Share price · NSEKE:TPSE

18.00 KES +0.05 (+0.3%)

Close on Oct 29, 2026

Past year +11.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
17.60 – 19.70 KESOct 29, 2026
Volume
3,575 sharesOct 29, 2026
52-week range
13.55 – 19.80 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
470,658 KESMedian day 3,922 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
TPS Eastern Africa PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:TPSE · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.00+0.05+0.3%17.9519.7017.603,575
17.95+1.10+6.5%16.8518.0316.8512,660
16.85-0.75-4.3%17.6017.7516.108,806
17.60+1.10+6.7%16.5018.0016.502,374
16.50-0.95-5.4%17.4518.0016.506,140
17.45+0.75+4.5%16.7017.5016.503,885
16.70-0.65-3.7%17.3517.5016.50392
17.35+0.35+2.1%17.0017.6016.501,958
17.00-0.60-3.4%17.6018.0016.505,246
17.60+0.10+0.6%17.5018.0017.003,959
17.50+1.00+6.1%16.5017.7016.2518,272
16.50-0.95-5.4%17.4517.6016.507,146
17.45+0.05+0.3%17.4017.9017.0056,760
17.40+0.10+0.6%17.3017.7516.801,192
17.30+0.30+1.8%17.0017.3017.00534
17.00-0.30-1.7%17.3017.8016.801,237
17.30+0.40+2.4%16.9017.9016.801,139
16.90-0.20-1.2%17.1017.5016.802,218
17.10-0.20-1.2%17.3017.8017.101,063
17.30+0.25+1.5%17.0517.5017.00872
17.050.000.0%17.0517.5016.801,061
17.05+0.10+0.6%16.9518.5016.80880
16.95-0.85-4.8%17.8017.9016.909,012
17.80-0.10-0.6%17.9018.2017.60362
17.90+0.10+0.6%17.8018.0017.505,763
17.80+0.45+2.6%17.3517.8017.00593
17.35+0.25+1.5%17.1017.8016.501,286
17.10-0.60-3.4%17.7017.9017.001,779
17.70+1.25+7.6%16.4517.9016.003,062
16.45-0.80-4.6%17.2517.9516.0012,091
17.25-0.30-1.7%17.5518.0017.205,329
17.55-0.20-1.1%17.7518.0017.5010,936
17.75-1.00-5.3%18.7518.7517.6010,387
18.75+0.85+4.7%17.9019.0017.0037,063
17.90-0.10-0.6%18.0019.0017.2512,359
18.00-0.50-2.7%18.5018.5017.2043,475
18.50-0.25-1.3%18.7519.0018.0526,853
18.75+0.75+4.2%18.0019.8017.0018,149
18.00+1.05+6.2%16.9518.6016.9585,185
16.95+0.50+3.0%16.4517.3015.30477,991
16.45+1.00+6.5%15.4516.5015.3050,691
15.45+0.15+1.0%15.3016.4015.301,511
15.300.000.0%15.3015.5015.301,086
15.30-0.50-3.2%15.8015.8015.002,059
15.80-0.05-0.3%15.8515.9015.70452
15.85+0.05+0.3%15.8016.0515.6512,871
15.800.000.0%15.8015.9015.6516,389
15.80-0.10-0.6%15.9016.1015.001,244
15.90+0.90+6.0%15.0015.9015.003,785
15.00-0.95-6.0%15.9515.9515.005,451
15.95+0.20+1.3%15.7516.0015.504,014
15.75+0.15+1.0%15.6016.0015.00453
15.60+0.10+0.6%15.5015.9014.604,649
15.50+0.45+3.0%15.0516.1014.751,987
15.05-0.35-2.3%15.4015.9014.752,925
15.40-0.75-4.6%16.1517.5014.701,468
16.150.000.0%16.1516.4014.60187
16.15-0.15-0.9%16.3016.4516.00205
16.30-0.50-3.0%16.8017.1015.80357
16.80+1.25+8.0%15.5517.0014.30534,976
15.55-0.25-1.6%15.8016.0015.054,727
15.80+0.30+1.9%15.5015.9015.0515,161
15.50+0.70+4.7%14.8015.8514.80135,807
14.80-0.20-1.3%15.0015.8514.3521,451
15.00-0.85-5.4%15.8515.8515.00123,748
15.850.000.0%15.8515.8515.001,441
Ticker
NSEKE:TPSE
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSEKE
Currency
KES

What changed lately

Latest news

TPS Eastern Africa Says Board Of Directors Does Not Recommend Declaration Of Interim Dividend

Aug 25, 2026

Closed 15.80 (0.0%) on Aug 25, 2026

All TPS Eastern Africa PLC news

Decks

TPS Eastern Africa PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026
Decks
1 deck · latest May 23, 2021

Log in to ask 6ix AI your own questions about TPS Eastern Africa PLC.