Stock listing

NSEKE:SMER Sameer Africa PLC Share Price

Follow Sameer Africa PLC into a list and get an email when it puts out news.

Share price · NSEKE:SMER

15.50 KES +0.40 (+2.6%)

Close on Oct 29, 2026

Past year +9.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 15.00 – 16.55 KESOct 29, 2026
Volume: 11,183 sharesOct 29, 2026
52-week range: 12.00 – 21.50 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 582,792 KESMedian day 10,667 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:SMER · KES, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	15.50	+0.40	+2.6%	15.10	16.55	15.00	11,183
Wed, Oct 28	15.10	-0.50	-3.2%	15.60	16.00	15.00	40,326
Tue, Oct 27	15.60	-0.25	-1.6%	15.85	15.85	15.50	4,963
Mon, Oct 26	15.85	-0.30	-1.9%	16.15	16.60	15.50	4,006
Fri, Oct 23	16.15	-0.10	-0.6%	16.25	16.60	16.00	3,413
Thu, Oct 22	16.25	-0.10	-0.6%	16.35	16.60	16.20	8,093
Wed, Oct 21	16.35	-0.25	-1.5%	16.60	17.00	16.20	2,157
Mon, Oct 19	16.60	+0.15	+0.9%	16.45	17.40	16.45	4,799
Fri, Oct 16	16.45	-0.60	-3.5%	17.05	17.50	16.20	4,958
Thu, Oct 15	17.05	+0.45	+2.7%	16.60	17.45	16.15	6,977
Wed, Oct 14	16.60	-0.55	-3.2%	17.15	17.15	16.20	4,389
Tue, Oct 13	17.15	-0.55	-3.1%	17.70	17.75	16.15	1,637
Mon, Oct 12	17.70	+1.05	+6.3%	16.65	17.85	16.65	5,242
Fri, Oct 9	16.65	-0.40	-2.3%	17.05	17.50	16.15	7,975
Thu, Oct 8	17.05	-0.10	-0.6%	17.15	17.50	16.50	4,281
Wed, Oct 7	17.15	+0.05	+0.3%	17.10	18.50	16.50	4,674
Tue, Oct 6	17.10	+0.05	+0.3%	17.05	17.70	16.50	3,976
Mon, Oct 5	17.05	0.00	0.0%	17.05	17.90	17.00	5,022
Fri, Oct 2	17.05	-0.25	-1.4%	17.30	17.70	17.00	501,721
Thu, Oct 1	17.30	+0.20	+1.2%	17.10	18.70	17.00	13,716
Wed, Sep 30	17.10	-0.40	-2.3%	17.50	18.00	16.55	5,552
Tue, Sep 29	17.50	-0.75	-4.1%	18.25	18.25	17.50	3,168
Mon, Sep 28	18.25	+0.25	+1.4%	18.00	18.80	18.00	1,840
Fri, Sep 25	18.00	-0.10	-0.6%	18.10	18.15	17.90	11,123
Thu, Sep 24	18.10	+0.60	+3.4%	17.50	19.25	17.50	1,589
Wed, Sep 23	17.50	+1.30	+8.0%	16.20	17.80	16.20	16,477
Tue, Sep 22	16.20	-0.70	-4.1%	16.90	18.00	15.25	6,017
Mon, Sep 21	16.90	+0.40	+2.4%	16.50	18.00	16.50	9,080
Fri, Sep 18	16.50	+0.05	+0.3%	16.45	17.00	16.00	9,888
Thu, Sep 17	16.45	-0.95	-5.5%	17.40	17.40	16.00	34,233
Wed, Sep 16	17.40	-0.10	-0.6%	17.50	17.70	17.10	17,986
Tue, Sep 15	17.50	-0.60	-3.3%	18.10	18.20	17.10	4,127
Mon, Sep 14	18.10	-0.10	-0.5%	18.20	18.20	18.00	24,332
Fri, Sep 11	18.20	+0.20	+1.1%	18.00	18.50	18.00	2,852
Thu, Sep 10	18.00	-0.05	-0.3%	18.05	18.20	17.25	17,556
Wed, Sep 9	18.05	+0.10	+0.6%	17.95	19.15	17.95	11,833
Tue, Sep 8	17.95	-1.20	-6.3%	19.15	19.15	17.30	10,167
Mon, Sep 7	19.15	+0.25	+1.3%	18.90	19.25	18.20	21,703
Fri, Sep 4	18.90	+0.75	+4.1%	18.15	19.25	18.10	71,668
Thu, Sep 3	18.15	-0.80	-4.2%	18.95	18.95	18.00	8,064
Wed, Sep 2	18.95	-0.05	-0.3%	19.00	19.20	18.60	19,425
Tue, Sep 1	19.00	+0.40	+2.2%	18.60	19.50	18.60	46,821
Mon, Aug 31	18.60	+0.50	+2.8%	18.10	19.50	17.80	6,204
Fri, Aug 28	18.10	-1.60	-8.1%	19.70	19.85	17.75	10,211
Thu, Aug 27	19.70	+1.20	+6.5%	18.50	20.00	18.50	27,703
Wed, Aug 26	18.50	-1.00	-5.1%	19.50	19.80	17.55	9,358
Tue, Aug 25	19.50	+1.40	+7.7%	18.10	20.00	17.40	206,492
Mon, Aug 24	18.10	0.00	0.0%	18.10	18.50	17.10	22,800
Fri, Aug 21	18.10	-0.45	-2.4%	18.55	18.55	18.00	2,111
Thu, Aug 20	18.55	+0.30	+1.6%	18.25	19.65	18.25	59,402
Wed, Aug 19	18.25	-0.05	-0.3%	18.30	18.35	18.25	82,976
Tue, Aug 18	18.30	-0.05	-0.3%	18.35	19.00	18.25	61,914
Mon, Aug 17	18.35	-0.10	-0.5%	18.45	19.50	18.20	27,383
Fri, Aug 14	18.45	+0.20	+1.1%	18.25	19.00	18.25	17,233
Thu, Aug 13	18.25	-1.30	-6.6%	19.55	19.55	18.00	4,311
Wed, Aug 12	19.55	+1.35	+7.4%	18.20	19.70	18.00	35,206
Tue, Aug 11	18.20	+0.25	+1.4%	17.95	19.70	17.50	15,882
Mon, Aug 10	17.95	-1.35	-7.0%	19.30	19.30	17.40	35,750
Fri, Aug 7	19.30	0.00	0.0%	19.30	19.50	18.85	25,680
Thu, Aug 6	19.30	+0.45	+2.4%	18.85	19.80	18.50	256,284
Wed, Aug 5	18.85	+0.85	+4.7%	18.00	19.00	18.00	61,193
Tue, Aug 4	18.00	+0.80	+4.7%	17.20	18.90	16.50	39,273
Mon, Aug 3	17.20	+0.55	+3.3%	16.65	17.60	16.00	28,360
Fri, Jul 31	16.65	-0.70	-4.0%	17.35	17.80	16.50	4,075
Thu, Jul 30	17.35	0.00	0.0%	17.35	17.55	16.50	31,757
Wed, Jul 29	17.35	+0.85	+5.2%	16.50	17.50	16.15	57,578

Ticker: NSEKE:SMER
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: NSEKE
Currency: KES

Sameer Africa PLC on 6ix

Sector: Real estate
Industry: Property owners & REITs