Stock listing
NSEKE:SLAM Sanlam Allianz Holdings (Kenya) PLC Share Price
Follow Sanlam Allianz Holdings (Kenya) PLC into a list and get an email when it puts out news.
Share price · NSEKE:SLAM
9.88 KES -0.10 (-1.0%)
Close on Nov 3, 2026
- Day range
- 9.70 – 10.00 KESNov 3, 2026
- Volume
- 17,165 sharesNov 3, 2026
- 52-week range
- 0.70 – 12.65 KESLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- 404,853 KESMedian day 18,240 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSEKE:SLAM · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.88 | -0.10 | -1.0% | 9.98 | 10.00 | 9.70 | 17,165 | |
| 9.98 | +0.20 | +2.0% | 9.78 | 10.05 | 9.20 | 6,695 | |
| 9.78 | +0.58 | +6.3% | 9.20 | 10.00 | 9.20 | 5,158 | |
| 9.20 | -0.30 | -3.2% | 9.50 | 10.00 | 8.88 | 19,545 | |
| 9.50 | +0.06 | +0.6% | 9.44 | 10.20 | 8.88 | 22,473 | |
| 9.44 | -0.38 | -3.9% | 9.82 | 10.60 | 9.00 | 11,864 | |
| 9.82 | +0.10 | +1.0% | 9.72 | 10.60 | 9.30 | 21,549 | |
| 9.72 | -0.28 | -2.8% | 10.00 | 10.45 | 9.50 | 3,840 | |
| 10.00 | +0.36 | +3.7% | 9.64 | 10.00 | 9.50 | 5,299 | |
| 9.64 | -0.12 | -1.2% | 9.76 | 10.65 | 8.80 | 20,593 | |
| 9.76 | -0.24 | -2.4% | 10.00 | 10.35 | 9.60 | 18,311 | |
| 10.00 | -0.35 | -3.4% | 10.35 | 10.50 | 10.00 | 10,875 | |
| 10.35 | -0.05 | -0.5% | 10.40 | 10.60 | 9.90 | 33,396 | |
| 10.40 | +0.25 | +2.5% | 10.15 | 11.00 | 10.00 | 17,740 | |
| 10.15 | -0.25 | -2.4% | 10.40 | 10.40 | 9.86 | 4,035 | |
| 10.40 | -0.25 | -2.3% | 10.40 | 10.40 | 0.70 | 3,987 | |
| 10.65 | +0.05 | +0.5% | 10.60 | 10.70 | 10.15 | 2,883 | |
| 10.60 | +0.45 | +4.4% | 10.15 | 11.00 | 9.84 | 14,822 | |
| 10.15 | -0.25 | -2.4% | 10.40 | 10.50 | 9.88 | 14,885 | |
| 10.40 | +0.25 | +2.5% | 10.15 | 10.75 | 9.82 | 10,519 | |
| 10.15 | -0.25 | -2.4% | 10.40 | 10.45 | 10.00 | 5,555 | |
| 10.40 | -0.05 | -0.5% | 10.45 | 10.50 | 9.80 | 2,516 | |
| 10.45 | +0.35 | +3.5% | 10.10 | 10.50 | 9.80 | 2,757 | |
| 10.10 | +0.10 | +1.0% | 10.00 | 10.75 | 9.80 | 20,183 | |
| 10.00 | -0.40 | -3.8% | 10.40 | 10.70 | 9.80 | 54,142 | |
| 10.40 | -0.25 | -2.3% | 10.65 | 10.90 | 10.25 | 3,729 | |
| 10.65 | +0.25 | +2.4% | 10.40 | 10.90 | 10.40 | 4,883 | |
| 10.40 | -0.35 | -3.3% | 10.75 | 10.80 | 9.72 | 25,760 | |
| 10.75 | +0.20 | +1.9% | 10.55 | 10.90 | 10.20 | 12,507 | |
| 10.55 | +0.63 | +6.4% | 9.92 | 10.90 | 9.92 | 19,830 | |
| 9.92 | -0.48 | -4.6% | 10.40 | 10.80 | 9.50 | 17,185 | |
| 10.40 | +0.25 | +2.5% | 10.15 | 10.40 | 10.15 | 18,670 | |
| 10.15 | -0.25 | -2.4% | 10.40 | 10.40 | 9.70 | 29,098 | |
| 10.40 | -0.35 | -3.3% | 10.75 | 10.85 | 10.15 | 28,463 | |
| 10.75 | +0.10 | +0.9% | 10.65 | 10.80 | 10.30 | 15,102 | |
| 10.65 | +0.15 | +1.4% | 10.50 | 10.85 | 10.20 | 6,744 | |
| 10.50 | -0.20 | -1.9% | 10.70 | 10.75 | 10.15 | 10,565 | |
| 10.70 | -0.05 | -0.5% | 10.75 | 10.90 | 10.55 | 48,699 | |
| 10.75 | +0.05 | +0.5% | 10.70 | 11.10 | 10.70 | 15,591 | |
| 10.70 | +0.45 | +4.4% | 10.25 | 10.80 | 10.10 | 16,726 | |
| 10.25 | -0.40 | -3.8% | 10.65 | 11.00 | 10.05 | 9,623 | |
| 10.65 | -0.15 | -1.4% | 10.80 | 11.10 | 10.50 | 27,379 | |
| 10.80 | -0.05 | -0.5% | 10.85 | 10.90 | 10.50 | 20,025 | |
| 10.85 | 0.00 | 0.0% | 10.85 | 11.00 | 10.50 | 29,554 | |
| 10.85 | +0.10 | +0.9% | 10.75 | 11.00 | 10.55 | 80,210 | |
| 10.75 | -0.20 | -1.8% | 10.95 | 11.35 | 10.30 | 57,225 | |
| 10.95 | -0.40 | -3.5% | 11.35 | 12.35 | 10.55 | 31,643 | |
| 11.35 | +0.10 | +0.9% | 11.25 | 12.35 | 11.05 | 56,147 | |
| 11.25 | -0.25 | -2.2% | 11.50 | 12.65 | 10.85 | 102,853 | |
| 11.50 | +0.85 | +8.0% | 10.65 | 11.70 | 10.60 | 132,078 | |
| 10.65 | +0.65 | +6.5% | 10.00 | 10.95 | 10.00 | 163,604 | |
| 10.00 | +0.24 | +2.5% | 9.76 | 10.20 | 9.70 | 69,860 | |
| 9.76 | +0.06 | +0.6% | 9.70 | 9.90 | 9.50 | 18,169 | |
| 9.70 | +0.18 | +1.9% | 9.52 | 9.90 | 9.50 | 15,211 | |
| 9.52 | +0.08 | +0.8% | 9.44 | 9.70 | 9.20 | 13,981 | |
| 9.44 | +0.14 | +1.5% | 9.30 | 9.70 | 9.10 | 62,030 | |
| 9.30 | +0.20 | +2.2% | 9.10 | 9.88 | 9.10 | 94,263 | |
| 9.10 | -0.48 | -5.0% | 9.58 | 9.58 | 9.00 | 175,079 | |
| 9.58 | +0.28 | +3.0% | 9.30 | 9.60 | 9.30 | 50,482 | |
| 9.30 | -0.24 | -2.5% | 9.54 | 9.90 | 9.00 | 16,471 | |
| 9.54 | -0.04 | -0.4% | 9.58 | 9.80 | 9.08 | 7,113 | |
| 9.58 | +0.50 | +5.5% | 9.08 | 9.80 | 9.08 | 60,555 | |
| 9.08 | -0.56 | -5.8% | 9.64 | 9.64 | 9.00 | 14,574 | |
| 9.64 | +0.14 | +1.5% | 9.50 | 9.98 | 9.20 | 59,101 | |
| 9.50 | -0.18 | -1.9% | 9.68 | 9.84 | 9.50 | 592,081 | |
| 9.68 | +0.22 | +2.3% | 9.46 | 9.86 | 9.42 | 73,690 |
- Ticker
- NSEKE:SLAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest deck · Oct 21, 2026
Sanlam — UBS SA Financial Services Conference 2026
Conference · 14 slides
Decks
Sanlam — UBS SA Financial Services Conference 2026
Conference · 14 slides · Oct 21, 2026
Sanlam — Investor Day (2026)
Investor day · 82 slides · Oct 20, 2026
Sanlam — H1 2026 Earnings Presentation
Earnings · 44 slides · Sep 14, 2026
Sanlam — FY2025 Earnings Presentation
Earnings · 48 slides · Mar 17, 2026
Sanlam Allianz Holdings (Kenya) PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- Decks
- 83 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Sanlam Allianz Holdings (Kenya) PLC.