Stock listing

NSEKE:SKL Shri Krishana Overseas Ltd Share Price

Follow Shri Krishana Overseas Ltd into a list and get an email when it puts out news.

Share price · NSEKE:SKL

13.85 KES 0.00 (0.0%)

Close on Oct 30, 2026

Past year +71.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 13.40 – 14.00 KESOct 30, 2026
Volume: 2,322 sharesOct 30, 2026
52-week range: 7.28 – 750.00 KESLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 346,213 KESMedian day 12,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSEKE:SKL · KES, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	13.85	0.00	0.0%	13.85	14.00	13.40	2,322
Thu, Oct 29	13.85	-0.25	-1.8%	14.10	14.10	13.45	27,207
Wed, Oct 28	14.10	-0.80	-5.4%	14.90	15.00	13.95	19,387
Tue, Oct 27	14.90	-0.10	-0.7%	15.00	16.00	14.00	3,863
Mon, Oct 26	15.00	-0.85	-5.4%	15.85	15.85	14.80	8,636
Fri, Oct 23	15.85	+1.00	+6.7%	14.85	16.00	14.80	8,679
Thu, Oct 22	14.85	+0.05	+0.3%	14.80	16.00	14.10	21,223
Wed, Oct 21	14.80	-0.45	-3.0%	15.25	16.70	14.00	9,735
Mon, Oct 19	15.25	-1.05	-6.4%	16.30	16.50	14.90	38,772
Fri, Oct 16	16.30	+0.05	+0.3%	16.25	16.85	15.75	15,423
Thu, Oct 15	16.25	-0.30	-1.8%	16.55	16.95	15.75	13,725
Wed, Oct 14	16.55	+0.10	+0.6%	16.45	17.00	15.75	19,288
Tue, Oct 13	16.45	-0.15	-0.9%	16.60	17.20	16.00	11,325
Mon, Oct 12	16.60	-0.10	-0.6%	16.70	16.75	16.00	4,119
Fri, Oct 9	16.70	-0.05	-0.3%	16.75	17.00	15.75	11,526
Thu, Oct 8	16.75	+0.50	+3.1%	16.25	17.00	15.90	600
Wed, Oct 7	16.25	-0.10	-0.6%	16.35	17.00	15.90	8,330
Tue, Oct 6	16.35	-0.55	-3.3%	16.90	17.00	16.20	3,462
Mon, Oct 5	16.90	-0.05	-0.3%	16.95	16.95	16.70	6,206
Fri, Oct 2	16.95	-0.30	-1.7%	17.25	17.25	16.70	15,886
Thu, Oct 1	17.25	+0.10	+0.6%	17.15	17.50	16.90	7,613
Wed, Sep 30	17.15	+0.60	+3.6%	16.55	17.20	16.00	7,660
Tue, Sep 29	16.55	0.00	0.0%	16.55	17.50	16.20	11,360
Mon, Sep 28	16.55	-0.45	-2.6%	17.00	18.00	16.00	48,590
Fri, Sep 25	17.00	-0.40	-2.3%	17.40	17.50	16.05	26,056
Thu, Sep 24	17.40	+0.95	+5.8%	16.45	17.95	16.00	22,629
Wed, Sep 23	16.45	-0.30	-1.8%	16.75	17.35	16.00	16,604
Tue, Sep 22	16.75	-0.60	-3.5%	17.35	17.35	15.90	9,491
Mon, Sep 21	17.35	+1.35	+8.4%	16.00	17.60	16.00	11,921
Fri, Sep 18	16.00	-1.60	-9.1%	17.60	17.75	15.85	68,773
Thu, Sep 17	17.60	+0.10	+0.6%	17.50	18.85	17.00	4,075
Wed, Sep 16	17.50	-0.40	-2.2%	17.90	19.00	16.20	24,614
Tue, Sep 15	17.90	+1.25	+7.5%	16.65	18.30	16.65	100,914
Mon, Sep 14	16.65	+0.90	+5.7%	15.75	17.30	15.00	50,469
Fri, Sep 11	15.75	-0.40	-2.5%	16.15	16.50	15.30	37,730
Thu, Sep 10	16.15	-0.80	-4.7%	16.95	16.95	15.90	4,042
Wed, Sep 9	16.95	0.00	0.0%	16.95	17.65	15.90	11,856
Tue, Sep 8	16.95	-0.70	-4.0%	17.65	18.00	16.00	20,984
Mon, Sep 7	17.65	-0.75	-4.1%	18.40	19.40	17.00	19,875
Fri, Sep 4	18.40	-1.30	-6.6%	19.70	19.70	17.75	22,753
Thu, Sep 3	19.70	-0.20	-1.0%	19.90	20.00	19.20	7,399
Wed, Sep 2	19.90	-0.80	-3.9%	20.70	21.35	19.00	28,868
Tue, Sep 1	20.70	-0.80	-3.7%	21.50	21.60	19.65	39,473
Mon, Aug 31	21.50	+1.50	+7.5%	20.00	21.60	20.00	32,820
Fri, Aug 28	20.00	+0.35	+1.8%	19.65	20.50	19.65	35,671
Thu, Aug 27	19.65	+1.45	+8.0%	18.20	20.00	18.00	11,803
Wed, Aug 26	18.20	-0.85	-4.5%	19.05	20.50	17.50	49,207
Tue, Aug 25	19.05	-0.05	-0.3%	19.10	19.20	17.20	47,460
Mon, Aug 24	19.10	+1.65	+9.5%	17.45	19.15	17.45	107,654
Fri, Aug 21	17.45	+0.75	+4.5%	16.70	18.00	16.70	58,911
Thu, Aug 20	16.70	+1.15	+7.4%	15.55	17.10	15.55	28,313
Wed, Aug 19	15.55	+0.95	+6.5%	14.60	16.05	14.25	22,295
Tue, Aug 18	14.60	+0.75	+5.4%	13.85	15.20	13.80	5,053
Mon, Aug 17	13.85	-0.15	-1.1%	14.00	15.40	13.60	5,889
Fri, Aug 14	14.00	+0.20	+1.4%	13.80	15.15	13.80	11,353
Thu, Aug 13	13.80	-0.40	-2.8%	14.20	14.20	13.65	1,399
Wed, Aug 12	14.20	+0.55	+4.0%	13.65	15.00	13.00	12,284
Tue, Aug 11	13.65	+0.05	+0.4%	13.60	13.95	12.90	342
Mon, Aug 10	13.60	-0.35	-2.5%	13.95	14.05	13.00	7,928
Fri, Aug 7	13.95	+0.95	+7.3%	13.00	14.30	13.00	3,343
Thu, Aug 6	13.00	-0.50	-3.7%	13.50	14.80	12.30	15,168
Wed, Aug 5	13.50	+1.00	+8.0%	12.50	13.75	12.50	2,937
Tue, Aug 4	12.50	+0.85	+7.3%	11.65	12.80	11.65	3,780
Mon, Aug 3	11.65	+0.85	+7.9%	10.80	11.85	10.80	1,108
Fri, Jul 31	10.80	+0.40	+3.8%	10.40	11.40	10.40	12,079
Thu, Jul 30	10.40	+0.25	+2.5%	10.15	10.70	10.00	2,281

Ticker: NSEKE:SKL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSEKE
Currency: KES

Shri Krishana Overseas Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products