Stock listing
NSEKE:SGL Standard Group PLC Share Price
Follow Standard Group PLC into a list and get an email when it puts out news.
Share price · NSEKE:SGL
6.20 KES +0.52 (+9.2%)
Close on Oct 29, 2026
- Day range
- 5.68 – 6.24 KESOct 29, 2026
- Volume
- 4,013 sharesOct 29, 2026
- 52-week range
- 5.32 – 6.76 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 27,467 KESMedian day 2,354 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:SGL · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.20 | +0.52 | +9.2% | 5.68 | 6.24 | 5.68 | 4,013 | |
| 5.68 | +0.10 | +1.8% | 5.58 | 6.00 | 5.40 | 13,484 | |
| 5.58 | -0.48 | -7.9% | 6.06 | 6.30 | 5.50 | 12,149 | |
| 6.06 | +0.24 | +4.1% | 5.82 | 6.40 | 5.76 | 556 | |
| 5.82 | -0.28 | -4.6% | 6.10 | 6.30 | 5.74 | 1,659 | |
| 6.10 | -0.20 | -3.2% | 6.30 | 6.50 | 6.02 | 10,451 | |
| 6.30 | +0.06 | +1.0% | 6.24 | 6.50 | 6.02 | 3,790 | |
| 6.24 | -0.10 | -1.6% | 6.34 | 6.50 | 6.02 | 900 | |
| 6.34 | +0.14 | +2.3% | 6.20 | 6.50 | 6.02 | 425 | |
| 6.20 | +0.16 | +2.6% | 6.04 | 6.40 | 6.02 | 50,616 | |
| 6.04 | 0.00 | 0.0% | 6.04 | 6.40 | 6.02 | 2,728 | |
| 6.04 | -0.54 | -8.2% | 6.58 | 6.58 | 6.00 | 2,305 | |
| 6.58 | +0.18 | +2.8% | 6.40 | 6.74 | 6.20 | 796 | |
| 6.40 | -0.04 | -0.6% | 6.44 | 6.54 | 6.14 | 2,025 | |
| 6.44 | +0.08 | +1.3% | 6.36 | 6.48 | 6.16 | 1,654 | |
| 6.36 | -0.10 | -1.5% | 6.46 | 6.54 | 6.20 | 2,699 | |
| 6.46 | +0.20 | +3.2% | 6.26 | 6.74 | 6.20 | 867 | |
| 6.26 | +0.06 | +1.0% | 6.20 | 6.54 | 6.16 | 1,292 | |
| 6.20 | +0.04 | +0.6% | 6.16 | 6.74 | 6.14 | 8,803 | |
| 6.16 | +0.02 | +0.3% | 6.14 | 6.50 | 6.00 | 624 | |
| 6.14 | -0.18 | -2.8% | 6.32 | 6.54 | 6.00 | 1,349 | |
| 6.32 | +0.02 | +0.3% | 6.30 | 6.38 | 6.00 | 845 | |
| 6.30 | -0.24 | -3.7% | 6.54 | 6.54 | 6.00 | 1,679 | |
| 6.54 | +0.18 | +2.8% | 6.36 | 6.76 | 5.80 | 2,277 | |
| 6.36 | +0.02 | +0.3% | 6.34 | 6.38 | 6.00 | 8,671 | |
| 6.34 | +0.18 | +2.9% | 6.16 | 6.38 | 6.00 | 3,357 | |
| 6.16 | -0.04 | -0.6% | 6.20 | 6.30 | 6.00 | 2,155 | |
| 6.20 | +0.32 | +5.4% | 5.88 | 6.30 | 5.88 | 1,426 | |
| 5.88 | -0.40 | -6.4% | 6.28 | 6.28 | 5.82 | 7,875 | |
| 6.28 | +0.20 | +3.3% | 6.08 | 6.40 | 6.08 | 3,652 | |
| 6.08 | -0.30 | -4.7% | 6.38 | 6.50 | 5.80 | 5,306 | |
| 6.38 | +0.08 | +1.3% | 6.30 | 6.66 | 6.02 | 870 | |
| 6.30 | +0.18 | +2.9% | 6.12 | 6.48 | 6.00 | 335 | |
| 6.12 | -0.20 | -3.2% | 6.32 | 6.50 | 5.72 | 16,675 | |
| 6.32 | +0.02 | +0.3% | 6.30 | 6.40 | 5.74 | 4,064 | |
| 6.30 | +0.10 | +1.6% | 6.20 | 6.38 | 6.20 | 7,069 | |
| 6.20 | +0.06 | +1.0% | 6.14 | 6.30 | 6.04 | 11,600 | |
| 6.14 | +0.04 | +0.7% | 6.10 | 6.20 | 5.70 | 1,482 | |
| 6.10 | +0.04 | +0.7% | 6.06 | 6.20 | 5.70 | 1,682 | |
| 6.06 | +0.06 | +1.0% | 6.00 | 6.20 | 5.72 | 2,750 | |
| 6.00 | -0.12 | -2.0% | 6.12 | 6.20 | 6.00 | 14,269 | |
| 6.12 | +0.26 | +4.4% | 5.86 | 6.20 | 5.86 | 6,281 | |
| 5.86 | -0.40 | -6.4% | 6.26 | 6.40 | 5.64 | 6,395 | |
| 6.26 | +0.06 | +1.0% | 6.20 | 6.30 | 5.82 | 1,116 | |
| 6.20 | +0.14 | +2.3% | 6.06 | 6.30 | 6.06 | 1,048 | |
| 6.06 | -0.04 | -0.7% | 6.10 | 6.30 | 5.92 | 1,344 | |
| 6.10 | -0.18 | -2.9% | 6.28 | 6.28 | 5.90 | 2,771 | |
| 6.28 | 0.00 | 0.0% | 6.28 | 6.40 | 5.82 | 6,789 | |
| 6.28 | +0.10 | +1.6% | 6.18 | 6.40 | 6.18 | 3,172 | |
| 6.18 | -0.08 | -1.3% | 6.26 | 6.40 | 5.82 | 2,752 | |
| 6.26 | +0.16 | +2.6% | 6.10 | 6.40 | 6.10 | 662 | |
| 6.10 | +0.04 | +0.7% | 6.06 | 6.10 | 6.00 | 2,390 | |
| 6.06 | -0.28 | -4.4% | 6.34 | 6.40 | 6.00 | 3,421 | |
| 6.34 | +0.50 | +8.6% | 5.84 | 6.40 | 5.84 | 9,629 | |
| 5.84 | -0.28 | -4.6% | 6.12 | 6.12 | 5.82 | 2,318 | |
| 6.12 | -0.16 | -2.5% | 6.28 | 6.40 | 5.82 | 748 | |
| 6.28 | +0.02 | +0.3% | 6.26 | 6.40 | 5.90 | 1,592 | |
| 6.26 | +0.12 | +2.0% | 6.14 | 6.42 | 5.66 | 4,988 | |
| 6.14 | +0.16 | +2.7% | 5.98 | 6.24 | 5.98 | 1,397 | |
| 5.98 | -0.12 | -2.0% | 6.10 | 6.16 | 5.92 | 666 | |
| 6.10 | -0.14 | -2.2% | 6.24 | 6.36 | 6.00 | 1,135 | |
| 6.24 | +0.28 | +4.7% | 5.96 | 6.38 | 5.96 | 3,101 | |
| 5.96 | +0.04 | +0.7% | 5.92 | 6.20 | 5.82 | 1,780 | |
| 5.92 | -0.32 | -5.1% | 6.24 | 6.32 | 5.82 | 2,018 | |
| 6.24 | +0.04 | +0.6% | 6.20 | 6.38 | 5.82 | 2,441 | |
| 6.20 | +0.12 | +2.0% | 6.08 | 6.38 | 5.70 | 4,697 |
- Ticker
- NSEKE:SGL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Feb 5, 2026
Standard Group Says Board Resolved To Suspend Previously Proposed Rights Issue Following Resolution Passed On 4 Feb
Latest news
Standard Group Says Board Resolved To Suspend Previously Proposed Rights Issue Following Resolution Passed On 4 Feb
Feb 5, 2026
Closed 5.78 (-4.6%) on Feb 5, 2026
Standard Group PLC on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Standard Group PLC.