Stock listing
NSEKE:SCOM Safaricom PLC Share Price
Follow Safaricom PLC into a list and get an email when it puts out news.
Share price · NSEKE:SCOM
33.25 KES -0.45 (-1.3%)
Close on Oct 29, 2026
- Day range
- 32.95 – 34.00 KESOct 29, 2026
- Volume
- 4.85M sharesOct 29, 2026
- 52-week range
- 27.40 – 39.50 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 242.5M KESMedian day 4.01M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:SCOM · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.25 | -0.45 | -1.3% | 33.70 | 34.00 | 32.95 | 4,846,289 | |
| 33.70 | +0.45 | +1.4% | 33.25 | 34.00 | 33.00 | 3,609,382 | |
| 33.25 | +0.25 | +0.8% | 33.00 | 34.00 | 32.80 | 2,754,329 | |
| 33.00 | -0.30 | -0.9% | 33.30 | 33.80 | 32.70 | 4,395,720 | |
| 33.30 | -0.80 | -2.3% | 34.10 | 34.10 | 32.90 | 3,554,448 | |
| 34.10 | -0.05 | -0.1% | 34.15 | 35.00 | 33.75 | 29,146,934 | |
| 34.15 | -1.05 | -3.0% | 35.20 | 35.20 | 34.00 | 6,274,461 | |
| 35.20 | +0.30 | +0.9% | 34.90 | 35.50 | 34.80 | 330,659 | |
| 34.90 | +0.40 | +1.2% | 34.50 | 35.00 | 34.35 | 509,252 | |
| 34.50 | +0.25 | +0.7% | 34.25 | 34.80 | 34.25 | 2,453,169 | |
| 34.25 | -0.95 | -2.7% | 35.20 | 35.20 | 34.00 | 6,574,416 | |
| 35.20 | -0.60 | -1.7% | 35.80 | 35.85 | 34.90 | 5,729,934 | |
| 35.80 | +0.05 | +0.1% | 35.75 | 36.00 | 35.50 | 314,360 | |
| 35.75 | -0.10 | -0.3% | 35.85 | 36.00 | 35.65 | 1,489,192 | |
| 35.85 | -0.20 | -0.6% | 36.05 | 36.20 | 35.65 | 500,042 | |
| 36.05 | -0.25 | -0.7% | 36.30 | 36.30 | 35.90 | 785,052 | |
| 36.30 | -0.05 | -0.1% | 36.35 | 36.55 | 36.00 | 2,111,076 | |
| 36.35 | -0.20 | -0.5% | 36.55 | 36.60 | 36.15 | 807,173 | |
| 36.55 | +0.15 | +0.4% | 36.40 | 36.60 | 36.25 | 3,631,734 | |
| 36.40 | +0.50 | +1.4% | 35.90 | 36.50 | 35.90 | 3,811,601 | |
| 35.90 | -0.05 | -0.1% | 35.95 | 36.30 | 35.40 | 2,826,538 | |
| 35.95 | -0.45 | -1.2% | 36.40 | 36.40 | 35.75 | 2,639,496 | |
| 36.40 | -0.05 | -0.1% | 36.45 | 36.45 | 36.20 | 1,742,135 | |
| 36.45 | +0.10 | +0.3% | 36.35 | 36.80 | 36.35 | 1,290,262 | |
| 36.35 | +0.15 | +0.4% | 36.20 | 37.00 | 36.00 | 4,843,210 | |
| 36.20 | -0.40 | -1.1% | 36.60 | 37.00 | 36.00 | 2,501,236 | |
| 36.60 | +0.30 | +0.8% | 36.30 | 36.80 | 36.30 | 7,336,125 | |
| 36.30 | +1.00 | +2.8% | 35.30 | 37.05 | 35.30 | 6,792,154 | |
| 35.30 | +0.10 | +0.3% | 35.20 | 37.00 | 35.15 | 13,099,436 | |
| 35.20 | +0.10 | +0.3% | 35.10 | 36.00 | 35.10 | 17,979,979 | |
| 35.10 | -1.40 | -3.8% | 36.50 | 36.50 | 34.50 | 10,775,518 | |
| 36.50 | +0.65 | +1.8% | 35.85 | 36.65 | 35.85 | 3,678,557 | |
| 35.85 | +0.65 | +1.8% | 35.20 | 36.65 | 35.20 | 17,726,229 | |
| 35.20 | -1.00 | -2.8% | 36.20 | 36.20 | 35.05 | 13,847,651 | |
| 36.20 | -0.45 | -1.2% | 36.65 | 36.80 | 35.90 | 7,057,855 | |
| 36.65 | -0.35 | -0.9% | 37.00 | 37.00 | 36.15 | 2,004,388 | |
| 37.00 | -0.40 | -1.1% | 37.40 | 37.50 | 36.80 | 3,090,503 | |
| 37.40 | -0.25 | -0.7% | 37.65 | 38.00 | 37.00 | 2,595,652 | |
| 37.65 | -0.30 | -0.8% | 37.95 | 38.40 | 37.45 | 2,264,117 | |
| 37.95 | -0.70 | -1.8% | 38.65 | 38.65 | 36.75 | 1,292,465 | |
| 38.65 | -0.35 | -0.9% | 39.00 | 39.00 | 38.10 | 6,097,383 | |
| 39.00 | +0.05 | +0.1% | 38.95 | 39.35 | 38.60 | 11,847,044 | |
| 38.95 | +1.10 | +2.9% | 37.85 | 39.50 | 37.85 | 10,210,435 | |
| 37.85 | +0.80 | +2.2% | 37.05 | 38.20 | 37.05 | 37,145,213 | |
| 37.05 | +0.05 | +0.1% | 37.00 | 37.50 | 37.00 | 8,109,142 | |
| 37.00 | +0.15 | +0.4% | 36.85 | 37.50 | 36.80 | 20,123,235 | |
| 36.85 | +0.25 | +0.7% | 36.60 | 37.25 | 36.50 | 3,975,034 | |
| 36.60 | +0.25 | +0.7% | 36.35 | 36.80 | 36.35 | 2,022,949 | |
| 36.35 | +0.05 | +0.1% | 36.30 | 36.70 | 36.25 | 8,244,823 | |
| 36.30 | 0.00 | 0.0% | 36.30 | 36.80 | 36.25 | 15,292,227 | |
| 36.30 | +0.30 | +0.8% | 36.00 | 36.50 | 36.00 | 589,698 | |
| 36.00 | +0.15 | +0.4% | 35.85 | 36.20 | 35.55 | 5,682,849 | |
| 35.85 | +0.45 | +1.3% | 35.40 | 35.95 | 35.40 | 4,037,414 | |
| 35.40 | 0.00 | 0.0% | 35.40 | 35.70 | 35.30 | 4,832,450 | |
| 35.40 | 0.00 | 0.0% | 35.40 | 35.50 | 35.25 | 14,295,905 | |
| 35.40 | -0.10 | -0.3% | 35.50 | 35.80 | 35.15 | 3,139,198 | |
| 35.50 | -0.10 | -0.3% | 35.60 | 35.80 | 35.30 | 4,731,331 | |
| 35.60 | +0.50 | +1.4% | 35.10 | 35.90 | 35.10 | 2,466,172 | |
| 35.10 | +0.10 | +0.3% | 35.00 | 35.90 | 35.00 | 2,969,398 | |
| 35.00 | +0.35 | +1.0% | 34.65 | 36.00 | 34.60 | 6,807,840 | |
| 34.65 | -1.55 | -4.3% | 36.20 | 36.20 | 34.00 | 18,018,056 | |
| 36.20 | -0.40 | -1.1% | 36.60 | 36.80 | 36.00 | 3,535,792 | |
| 36.60 | +0.10 | +0.3% | 36.50 | 36.90 | 36.00 | 15,541,787 | |
| 36.50 | +0.30 | +0.8% | 36.20 | 37.00 | 36.20 | 9,165,483 | |
| 36.20 | +0.20 | +0.6% | 36.00 | 36.50 | 36.00 | 3,716,931 | |
| 36.00 | +0.05 | +0.1% | 35.95 | 36.50 | 35.90 | 13,044,737 |
- Ticker
- NSEKE:SCOM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Aug 3, 2026
31/07/2026 - Safaricom PLC Pays a Record Dividend at KES 80.13 Billion for FY26
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 63 slides
Latest news
31/07/2026 - Safaricom PLC Pays a Record Dividend at KES 80.13 Billion for FY26
Aug 3, 2026
Closed 36.60 (+0.3%) on Aug 3, 2026
Safaricom Limuru Data Centre achieves BSI Data Centre Facilities Mark of Trust
May 25, 2026
Closed 30.75 (0.0%) on May 25, 2026
Safaricom Announces Sh80bn Dividend After Profit Jump
May 7, 2026
Closed 32.20 (+0.3%) on May 8, 2026
Safaricom Profit Jumps to Sh100bn On M-Pesa, Data Growth
May 7, 2026
Closed 32.10 (+6.8%) on May 7, 2026
FY26 Press Release
May 7, 2026
Closed 32.10 (+6.8%) on May 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 63 slides · May 2026
HY26 Earnings Presentation
Earnings · 56 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 62 slides · May 9, 2025
Investor Day (February 2025)
Investor day · 117 slides · Feb 13, 2025
Safaricom PLC on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 3, 2026 · oldest 2026
- Decks
- 39 decks · latest May 2026
Log in to ask 6ix AI your own questions about Safaricom PLC.