Stock listing

NSEKE:SCAN WPP Scangroup PLC Share Price

Follow WPP Scangroup PLC into a list and get an email when it puts out news.

Share price · NSEKE:SCAN

1.87 KES -0.02 (-1.1%)

Close on Oct 29, 2026

Past year -34.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.83 – 1.90 KESOct 29, 2026
Volume
45,035 sharesOct 29, 2026
52-week range
1.80 – 2.91 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
120,354 KESMedian day 35,995 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
WPP Scangroup PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:SCAN · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.87-0.02-1.1%1.891.901.8345,035
1.89+0.06+3.3%1.831.901.8315,043
1.83-0.07-3.7%1.901.901.8031,888
1.90+0.05+2.7%1.851.901.8515,401
1.85-0.03-1.6%1.881.901.8057,620
1.88-0.03-1.6%1.911.941.876,287
1.91-0.03-1.5%1.942.001.8513,493
1.94+0.02+1.0%1.922.001.8510,391
1.92-0.03-1.5%1.952.001.8632,718
1.95+0.01+0.5%1.942.091.9064,681
1.94-0.05-2.5%1.992.001.9217,011
1.99+0.05+2.6%1.942.001.9214,057
1.94+0.02+1.0%1.921.981.9019,745
1.92-0.01-0.5%1.932.001.90101,931
1.93-0.02-1.0%1.951.981.9066,815
1.95+0.04+2.1%1.912.001.9059,741
1.91-0.03-1.5%1.942.001.8880,316
1.94+0.02+1.0%1.922.001.9034,753
1.92-0.02-1.0%1.942.001.9090,883
1.94-0.16-7.6%2.102.121.90322,424
2.100.000.0%2.102.132.0527,839
2.10+0.06+2.9%2.042.102.0077,874
2.04+0.01+0.5%2.032.102.0021,231
2.03+0.03+1.5%2.002.032.0014,722
2.00-0.01-0.5%2.012.031.99115,786
2.01+0.03+1.5%1.982.011.988,972
1.98-0.01-0.5%1.992.001.9748,315
1.99-0.02-1.0%2.012.011.9747,582
2.01+0.03+1.5%1.982.031.9733,326
1.98-0.05-2.5%2.032.031.9520,317
2.030.000.0%2.032.062.0032,163
2.03+0.02+1.0%2.012.081.9924,425
2.01-0.03-1.5%2.042.091.9869,801
2.04+0.02+1.0%2.022.102.0013,292
2.02+0.01+0.5%2.012.102.0019,029
2.010.000.0%2.012.091.9955,084
2.01-0.02-1.0%2.032.102.0088,423
2.03-0.03-1.5%2.062.102.0069,888
2.060.000.0%2.062.102.0348,663
2.060.000.0%2.062.102.0270,045
2.060.000.0%2.062.092.0523,440
2.06-0.01-0.5%2.072.102.0421,513
2.07+0.04+2.0%2.032.102.0010,532
2.03-0.02-1.0%2.052.102.0237,236
2.05+0.01+0.5%2.042.102.0184,744
2.04+0.02+1.0%2.022.202.0257,729
2.02-0.01-0.5%2.032.121.99118,361
2.03-0.08-3.8%2.112.152.0092,063
2.11+0.03+1.4%2.082.152.088,498
2.080.000.0%2.082.132.0355,965
2.08+0.05+2.5%2.032.232.03128,444
2.03-0.03-1.5%2.062.152.02112,474
2.06-0.06-2.8%2.122.152.04124,471
2.12+0.05+2.4%2.072.152.0622,032
2.07+0.01+0.5%2.062.122.016,150
2.06-0.04-1.9%2.102.192.05111,158
2.10+0.04+1.9%2.062.182.015,843
2.06-0.03-1.4%2.092.162.01278,126
2.09-0.07-3.2%2.162.202.0123,122
2.16+0.10+4.9%2.062.192.0112,964
2.06-0.04-1.9%2.102.182.03283,520
2.10-0.04-1.9%2.142.202.01172,670
2.14+0.04+1.9%2.102.202.0020,940
2.10+0.02+1.0%2.082.232.0121,201
2.08+0.02+1.0%2.062.092.0416,598
2.06-0.04-1.9%2.102.192.0285,641
Ticker
NSEKE:SCAN
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
NSEKE
Currency
KES

Latest news

WPP Scangroup Names New CEO As Patricia Ithau Exits

Jul 16, 2025

2022 Half year results

Aug 18, 2022

Shareholder questions and management responses

May 27, 2022

Annual report 2021

May 27, 2022

CEO appointment 2022

Feb 10, 2022

All WPP Scangroup PLC news

Decks

WPP Scangroup PLC on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
5 in all · newest Jul 16, 2025 · oldest 2022
Decks
2 decks · latest April 2019

Log in to ask 6ix AI your own questions about WPP Scangroup PLC.