Stock listing
NSEKE:SBIC Stanbic Holdings PLC Share Price
Follow Stanbic Holdings PLC into a list and get an email when it puts out news.
Share price · NSEKE:SBIC
260.00 KES +0.75 (+0.3%)
Close on Oct 29, 2026
- Day range
- 250.00 – 269.00 KESOct 29, 2026
- Volume
- 18,164 sharesOct 29, 2026
- 52-week range
- 180.00 – 300.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 13.24M KESMedian day 7,373 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:SBIC · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 260.00 | +0.75 | +0.3% | 259.25 | 269.00 | 250.00 | 18,164 | |
| 259.25 | -11.25 | -4.2% | 270.50 | 271.00 | 250.00 | 3,338 | |
| 270.50 | +2.50 | +0.9% | 268.00 | 272.00 | 268.00 | 11,221 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 274.00 | 250.00 | 6,603 | |
| 272.00 | -2.25 | -0.8% | 274.25 | 274.25 | 270.00 | 2,558 | |
| 274.25 | 0.00 | 0.0% | 274.25 | 277.00 | 273.25 | 333,548 | |
| 274.25 | -0.25 | -0.1% | 274.50 | 277.25 | 273.00 | 17,117 | |
| 274.50 | -1.25 | -0.5% | 275.75 | 276.00 | 273.00 | 2,730 | |
| 275.75 | -1.75 | -0.6% | 277.50 | 277.50 | 273.50 | 2,278 | |
| 277.50 | +2.00 | +0.7% | 275.50 | 280.00 | 275.00 | 6,402 | |
| 275.50 | -3.75 | -1.3% | 279.25 | 279.25 | 274.00 | 1,535 | |
| 279.25 | +4.50 | +1.6% | 274.75 | 280.00 | 274.75 | 1,302 | |
| 274.75 | -0.75 | -0.3% | 275.50 | 280.00 | 274.00 | 4,733 | |
| 275.50 | +0.75 | +0.3% | 274.75 | 279.00 | 274.00 | 1,932 | |
| 274.75 | +0.75 | +0.3% | 274.00 | 280.00 | 274.00 | 32,636 | |
| 274.00 | -4.00 | -1.4% | 278.00 | 278.00 | 271.50 | 1,662 | |
| 278.00 | -1.25 | -0.4% | 279.25 | 280.00 | 275.00 | 5,499 | |
| 279.25 | -1.25 | -0.4% | 280.50 | 280.50 | 276.00 | 2,668 | |
| 280.50 | 0.00 | 0.0% | 280.50 | 284.00 | 278.50 | 3,197 | |
| 280.50 | -1.50 | -0.5% | 282.00 | 282.00 | 279.00 | 3,953 | |
| 282.00 | +1.00 | +0.4% | 281.00 | 284.00 | 279.00 | 2,628 | |
| 281.00 | -1.50 | -0.5% | 282.50 | 282.50 | 278.00 | 21,313 | |
| 282.50 | 0.00 | 0.0% | 282.50 | 282.50 | 279.00 | 13,310 | |
| 282.50 | +2.50 | +0.9% | 280.00 | 289.00 | 276.00 | 1,279 | |
| 280.00 | -3.50 | -1.2% | 283.50 | 285.50 | 275.50 | 32,978 | |
| 283.50 | -2.00 | -0.7% | 285.50 | 289.00 | 274.00 | 849 | |
| 285.50 | +6.50 | +2.3% | 279.00 | 290.00 | 275.00 | 2,478 | |
| 279.00 | +1.00 | +0.4% | 278.00 | 290.00 | 278.00 | 103,375 | |
| 278.00 | -1.75 | -0.6% | 279.75 | 280.00 | 270.00 | 70,817 | |
| 279.75 | -1.50 | -0.5% | 281.25 | 281.25 | 265.00 | 377,829 | |
| 281.25 | -1.00 | -0.4% | 282.25 | 282.25 | 275.00 | 176,769 | |
| 282.25 | -1.00 | -0.4% | 283.25 | 290.00 | 276.00 | 8,051 | |
| 283.25 | +1.00 | +0.4% | 282.25 | 293.25 | 276.00 | 1,853 | |
| 282.25 | -12.00 | -4.1% | 294.25 | 294.50 | 275.00 | 1,446 | |
| 294.25 | -0.25 | -0.1% | 294.50 | 295.00 | 279.00 | 14,004 | |
| 294.50 | +6.00 | +2.1% | 288.50 | 295.00 | 270.00 | 225,455 | |
| 288.50 | +9.00 | +3.2% | 279.50 | 295.00 | 275.00 | 54,367 | |
| 279.50 | +0.50 | +0.2% | 279.00 | 280.00 | 275.00 | 4,059 | |
| 279.00 | +6.75 | +2.5% | 272.25 | 279.75 | 272.25 | 7,575 | |
| 272.25 | +9.75 | +3.7% | 262.50 | 279.75 | 262.50 | 23,851 | |
| 262.50 | -14.25 | -5.1% | 276.75 | 283.00 | 261.00 | 220,896 | |
| 276.75 | -3.75 | -1.3% | 280.50 | 283.00 | 261.00 | 29,022 | |
| 280.50 | -8.00 | -2.8% | 288.50 | 288.50 | 269.00 | 8,549 | |
| 288.50 | -0.50 | -0.2% | 289.00 | 289.75 | 285.00 | 1,342 | |
| 289.00 | -1.00 | -0.3% | 290.00 | 290.00 | 278.00 | 64,991 | |
| 290.00 | +14.25 | +5.2% | 275.75 | 292.00 | 275.75 | 4,840 | |
| 275.75 | -1.75 | -0.6% | 277.50 | 290.00 | 275.00 | 133,609 | |
| 277.50 | +2.50 | +0.9% | 275.00 | 278.50 | 275.00 | 1,092 | |
| 275.00 | 0.00 | 0.0% | 275.00 | 278.50 | 270.00 | 354,702 | |
| 275.00 | +16.50 | +6.4% | 258.50 | 278.50 | 258.50 | 7,171 | |
| 258.50 | -10.25 | -3.8% | 268.75 | 278.00 | 243.00 | 16,918 | |
| 268.75 | -7.75 | -2.8% | 276.50 | 278.00 | 249.00 | 11,563 | |
| 276.50 | -2.00 | -0.7% | 278.50 | 278.50 | 275.00 | 7,785 | |
| 278.50 | 0.00 | 0.0% | 278.50 | 290.00 | 277.00 | 140,133 | |
| 278.50 | 0.00 | 0.0% | 278.50 | 285.00 | 277.00 | 342,147 | |
| 278.50 | -1.00 | -0.4% | 279.50 | 285.00 | 277.00 | 41,597 | |
| 279.50 | -0.75 | -0.3% | 280.25 | 287.00 | 278.00 | 3,991 | |
| 280.25 | -3.75 | -1.3% | 284.00 | 292.00 | 275.00 | 18,900 | |
| 284.00 | -2.50 | -0.9% | 286.50 | 290.00 | 280.00 | 4,050 | |
| 286.50 | -5.75 | -2.0% | 292.25 | 293.00 | 283.75 | 5,601 | |
| 292.25 | +2.50 | +0.9% | 289.75 | 294.75 | 289.00 | 5,137 | |
| 289.75 | -3.00 | -1.0% | 292.75 | 294.75 | 285.00 | 83,838 | |
| 292.75 | +1.25 | +0.4% | 291.50 | 294.75 | 285.00 | 6,513 | |
| 291.50 | -1.00 | -0.3% | 292.50 | 294.00 | 281.50 | 4,869 | |
| 292.50 | +1.25 | +0.4% | 291.25 | 293.00 | 290.50 | 4,048 | |
| 291.25 | +0.50 | +0.2% | 290.75 | 295.00 | 290.00 | 8,165 |
- Ticker
- NSEKE:SBIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Mar 11, 2026
Stanbic Holdings Posts FY Profit Before Tax Of 18.93 Billion Kenyan Shillings
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Stanbic Holdings Posts FY Profit Before Tax Of 18.93 Billion Kenyan Shillings
Mar 11, 2026
Closed 256.75 (-0.4%) on Mar 11, 2026
Stanbic Holdings Appoints Joshua Oigara As Chief Executive & Director Effective 1 March 2026
Feb 12, 2026
Closed 240.00 (+5.7%) on Feb 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 11, 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · Aug 7, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · 2025
Stanbic Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2026
- Decks
- 19 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Stanbic Holdings PLC.