Stock listing

NSEKE:SASN Sasini PLC Share Price

Follow Sasini PLC into a list and get an email when it puts out news.

Share price · NSEKE:SASN

22.70 KES +0.65 (+2.9%)

Close on Oct 29, 2026

Past year +21.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
22.05 – 23.00 KESOct 29, 2026
Volume
9,961 sharesOct 29, 2026
52-week range
17.05 – 33.90 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
611,224 KESMedian day 10,598 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Sasini PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:SASN · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.70+0.65+2.9%22.0523.0022.059,961
22.05-0.15-0.7%22.2023.0021.0053,896
22.200.000.0%22.2023.0022.1053,853
22.20-1.30-5.5%23.5023.9022.00548,003
23.50-0.40-1.7%23.9024.0023.351,315
23.90-0.05-0.2%23.9523.9523.802,082
23.95+0.55+2.4%23.4024.0023.002,527
23.40-0.55-2.3%23.9524.0023.004,077
23.95+0.30+1.3%23.6524.5023.303,105
23.65-1.00-4.1%24.6525.0023.501,417
24.65+0.80+3.4%23.8525.0023.857,436
23.85-0.20-0.8%24.0524.7523.6522,111
24.05+0.40+1.7%23.6524.8023.3029,702
23.65-0.45-1.9%24.1024.1023.5033,174
24.10-0.15-0.6%24.2524.5024.004,332
24.25-0.15-0.6%24.4024.6523.802,651
24.40-0.25-1.0%24.6524.9023.802,018
24.65+0.85+3.6%23.8024.9523.702,380
23.80-0.70-2.9%24.5024.8523.709,300
24.50+0.60+2.5%23.9024.9023.203,871
23.90+0.70+3.0%23.2024.0023.003,612
23.20-0.75-3.1%23.9524.9523.0017,194
23.95-0.65-2.6%24.6024.6023.759,569
24.60-0.15-0.6%24.7524.9024.054,799
24.750.000.0%24.7524.9024.502,383
24.75+1.00+4.2%23.7524.9023.552,792
23.75+0.40+1.7%23.3524.3022.7521,867
23.35-0.45-1.9%23.8024.9022.2012,001
23.80-0.25-1.0%24.0524.3023.5511,160
24.05-0.50-2.0%24.5525.1023.806,593
24.55-0.20-0.8%24.7524.9523.8026,467
24.75-0.10-0.4%24.8525.8523.857,834
24.850.000.0%24.8525.9023.856,272
24.85+0.60+2.5%24.2525.0024.0011,672
24.25-0.05-0.2%24.3024.7023.8510,350
24.30-0.40-1.6%24.7024.9523.8015,070
24.70-0.15-0.6%24.8525.0024.5023,530
24.85-0.20-0.8%25.0525.0524.508,945
25.05+0.20+0.8%24.8525.4024.8517,361
24.85+0.45+1.8%24.4025.4524.4025,078
24.40+0.35+1.5%24.0525.3023.8010,845
24.05-0.60-2.4%24.6525.0023.6053,011
24.65+0.65+2.7%24.0025.5023.506,913
24.00+0.65+2.8%23.3524.1023.25248,575
23.35-0.70-2.9%24.0524.5023.2030,678
24.050.000.0%24.0525.0023.6022,085
24.05-0.10-0.4%24.1525.0023.6011,512
24.15-0.35-1.4%24.5024.5023.604,598
24.50+0.15+0.6%24.3525.0024.0010,124
24.35-0.15-0.6%24.5025.0023.6010,221
24.50+0.25+1.0%24.2525.0023.5024,146
24.25+0.15+0.6%24.1024.7524.009,007
24.10-0.10-0.4%24.2025.0023.5020,787
24.20-0.05-0.2%24.2524.5023.505,186
24.25+0.10+0.4%24.1524.5023.5022,295
24.15+0.55+2.3%23.6025.0023.5513,542
23.60-0.10-0.4%23.7024.0023.5012,849
23.70-0.35-1.5%24.0524.0523.5036,829
24.05-0.10-0.4%24.1524.1523.207,185
24.15-0.55-2.2%24.7025.0023.5036,803
24.70-0.20-0.8%24.9024.9024.007,001
24.90+0.05+0.2%24.8525.3524.2012,312
24.85+0.55+2.3%24.3025.4024.0024,569
24.30+0.35+1.5%23.9525.4023.9516,211
23.95+0.20+0.8%23.7524.5023.754,880
23.75-0.50-2.1%24.2525.0023.5021,683
Ticker
NSEKE:SASN
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
NSEKE
Currency
KES

What changed lately

Decks

Sasini PLC on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
Decks
2 decks · latest Mar 5, 2026

Log in to ask 6ix AI your own questions about Sasini PLC.