Stock listing
NSEKE:PORT East African Portland Cement Co. Ltd. Share Price
Follow East African Portland Cement Co. Ltd. into a list and get an email when it puts out news.
Share price · NSEKE:PORT
113.25 KES -1.75 (-1.5%)
Close on Oct 29, 2026
- Day range
- 111.00 – 115.50 KESOct 29, 2026
- Volume
- 1,539 sharesOct 29, 2026
- 52-week range
- 55.25 – 125.75 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 236,870 KESMedian day 1,411 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:PORT · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.25 | -1.75 | -1.5% | 115.00 | 115.50 | 111.00 | 1,539 | |
| 115.00 | +0.75 | +0.7% | 114.25 | 118.50 | 111.50 | 1,444 | |
| 114.25 | 0.00 | 0.0% | 114.25 | 118.50 | 111.50 | 177 | |
| 114.25 | -3.00 | -2.6% | 117.25 | 118.25 | 111.50 | 336 | |
| 117.25 | -1.00 | -0.8% | 118.25 | 118.50 | 111.00 | 4,154 | |
| 118.25 | +2.25 | +1.9% | 116.00 | 118.50 | 115.25 | 1,183 | |
| 116.00 | -1.25 | -1.1% | 117.25 | 118.50 | 111.00 | 679 | |
| 117.25 | -0.25 | -0.2% | 117.50 | 118.50 | 114.00 | 275 | |
| 117.50 | +2.50 | +2.2% | 115.00 | 118.50 | 114.25 | 1,244 | |
| 115.00 | +1.25 | +1.1% | 113.75 | 115.00 | 113.75 | 520 | |
| 113.75 | -4.25 | -3.6% | 118.00 | 118.00 | 113.00 | 507 | |
| 118.00 | -0.25 | -0.2% | 118.25 | 119.50 | 117.00 | 293 | |
| 118.25 | -0.25 | -0.2% | 118.50 | 119.00 | 116.50 | 1,160 | |
| 118.50 | +1.00 | +0.9% | 117.50 | 119.00 | 116.00 | 183 | |
| 117.50 | +0.25 | +0.2% | 117.25 | 119.50 | 115.00 | 183 | |
| 117.25 | -1.75 | -1.5% | 119.00 | 119.50 | 115.50 | 254 | |
| 119.00 | +2.00 | +1.7% | 117.00 | 119.50 | 115.00 | 507 | |
| 117.00 | -1.00 | -0.8% | 118.00 | 121.00 | 116.00 | 826 | |
| 118.00 | -1.75 | -1.5% | 119.75 | 120.00 | 115.00 | 1,009 | |
| 119.75 | -0.25 | -0.2% | 120.00 | 120.00 | 115.00 | 630 | |
| 120.00 | +1.50 | +1.3% | 118.50 | 120.00 | 118.00 | 4,126 | |
| 118.50 | -1.50 | -1.3% | 120.00 | 122.75 | 115.00 | 390 | |
| 120.00 | +5.25 | +4.6% | 114.75 | 121.75 | 114.75 | 3,289 | |
| 114.75 | -5.25 | -4.4% | 120.00 | 120.00 | 113.00 | 1,673 | |
| 120.00 | +2.50 | +2.1% | 117.50 | 121.75 | 117.00 | 110 | |
| 117.50 | -0.50 | -0.4% | 118.00 | 120.00 | 115.00 | 1,945 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 120.00 | 109.00 | 850 | |
| 118.00 | +0.25 | +0.2% | 117.75 | 123.00 | 108.00 | 939 | |
| 117.75 | +5.25 | +4.7% | 112.50 | 119.00 | 111.00 | 1,326 | |
| 112.50 | -4.00 | -3.4% | 116.50 | 116.50 | 110.00 | 2,501 | |
| 116.50 | -3.25 | -2.7% | 119.75 | 123.00 | 112.25 | 1,938 | |
| 119.75 | -2.25 | -1.8% | 122.00 | 123.00 | 117.00 | 412 | |
| 122.00 | +0.25 | +0.2% | 121.75 | 123.00 | 116.00 | 1,377 | |
| 121.75 | +5.75 | +5.0% | 116.00 | 122.00 | 112.25 | 581 | |
| 116.00 | +2.50 | +2.2% | 113.50 | 123.00 | 111.00 | 2,364 | |
| 113.50 | -9.25 | -7.5% | 122.75 | 122.75 | 111.00 | 6,206 | |
| 122.75 | +0.50 | +0.4% | 122.25 | 123.00 | 120.00 | 252 | |
| 122.25 | +3.50 | +2.9% | 118.75 | 123.75 | 118.25 | 543 | |
| 118.75 | -4.50 | -3.7% | 123.25 | 123.75 | 118.00 | 1,305 | |
| 123.25 | +5.50 | +4.7% | 117.75 | 123.75 | 117.75 | 6,940 | |
| 117.75 | 0.00 | 0.0% | 117.75 | 120.00 | 115.00 | 1,766 | |
| 117.75 | -1.50 | -1.3% | 119.25 | 120.00 | 116.00 | 3,382 | |
| 119.25 | +1.00 | +0.8% | 118.25 | 123.00 | 118.00 | 3,142 | |
| 118.25 | -4.50 | -3.7% | 122.75 | 123.75 | 117.00 | 2,153 | |
| 122.75 | +1.75 | +1.4% | 121.00 | 123.75 | 117.75 | 2,778 | |
| 121.00 | -1.75 | -1.4% | 122.75 | 123.00 | 117.75 | 198 | |
| 122.75 | +4.50 | +3.8% | 118.25 | 123.75 | 118.00 | 1,319 | |
| 118.25 | +1.00 | +0.9% | 117.25 | 123.75 | 116.50 | 3,484 | |
| 117.25 | -2.25 | -1.9% | 119.50 | 123.00 | 116.00 | 3,420 | |
| 119.50 | -4.00 | -3.2% | 123.50 | 124.00 | 115.50 | 5,589 | |
| 123.50 | +0.75 | +0.6% | 122.75 | 124.00 | 121.00 | 2,395 | |
| 122.75 | +5.50 | +4.7% | 117.25 | 124.00 | 116.25 | 2,455 | |
| 117.25 | -2.50 | -2.1% | 119.75 | 124.50 | 112.00 | 4,788 | |
| 119.75 | +1.25 | +1.1% | 118.50 | 123.00 | 116.25 | 4,034 | |
| 118.50 | -1.75 | -1.5% | 120.25 | 123.50 | 116.25 | 1,941 | |
| 120.25 | +2.00 | +1.7% | 118.25 | 125.00 | 118.00 | 739 | |
| 118.25 | +1.75 | +1.5% | 116.50 | 123.50 | 116.50 | 2,236 | |
| 116.50 | -3.50 | -2.9% | 120.00 | 123.50 | 116.00 | 6,382 | |
| 120.00 | -4.00 | -3.2% | 124.00 | 124.00 | 116.00 | 702 | |
| 124.00 | +0.25 | +0.2% | 123.75 | 125.00 | 114.00 | 1,505 | |
| 123.75 | -1.25 | -1.0% | 125.00 | 125.00 | 120.25 | 461 | |
| 125.00 | +2.75 | +2.2% | 122.25 | 125.00 | 122.25 | 1,715 | |
| 122.25 | +6.75 | +5.8% | 115.50 | 125.75 | 112.50 | 8,164 | |
| 115.50 | -3.25 | -2.7% | 118.75 | 120.00 | 111.00 | 2,089 | |
| 118.75 | +3.25 | +2.8% | 115.50 | 120.00 | 115.50 | 4,590 | |
| 115.50 | +4.50 | +4.1% | 111.00 | 122.00 | 111.00 | 4,156 |
- Ticker
- NSEKE:PORT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSEKE
- Currency
- KES
East African Portland Cement Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about East African Portland Cement Co. Ltd.