Stock listing
NSEKE:OCH Olympia Capital Holdings Limited Share Price
Follow Olympia Capital Holdings Limited into a list and get an email when it puts out news.
Share price · NSEKE:OCH
16.65 KES -1.75 (-9.5%)
Close on Nov 3, 2026
- Day range
- 16.60 – 18.40 KESNov 3, 2026
- Volume
- 3,598 sharesNov 3, 2026
- 52-week range
- 6.00 – 150.00 KESLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 246,404 KESMedian day 5,731 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSEKE:OCH · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.65 | -1.75 | -9.5% | 18.40 | 18.40 | 16.60 | 3,598 | |
| 18.40 | -0.95 | -4.9% | 19.35 | 19.35 | 17.45 | 6,799 | |
| 19.35 | -2.15 | -10.0% | 21.50 | 21.50 | 19.35 | 72,972 | |
| 21.50 | -0.05 | -0.2% | 21.55 | 23.70 | 19.40 | 285,561 | |
| 21.55 | +14.33 | +198.5% | 7.94 | 150.00 | 7.94 | 205,563 | |
| 7.22 | -0.24 | -3.2% | 7.46 | 8.00 | 7.00 | 1,221 | |
| 7.46 | +0.44 | +6.3% | 7.02 | 7.70 | 7.00 | 15,498 | |
| 7.02 | -0.62 | -8.1% | 7.64 | 7.64 | 6.88 | 1,675 | |
| 7.64 | +0.14 | +1.9% | 7.50 | 7.72 | 7.50 | 543 | |
| 7.50 | +0.08 | +1.1% | 7.42 | 7.92 | 7.20 | 2,208 | |
| 7.42 | -0.08 | -1.1% | 7.50 | 7.50 | 7.42 | 8,055 | |
| 7.50 | -0.34 | -4.3% | 7.84 | 7.84 | 7.40 | 5,308 | |
| 7.84 | +0.12 | +1.6% | 7.72 | 8.00 | 7.40 | 6,153 | |
| 7.72 | +0.22 | +2.9% | 7.50 | 7.98 | 7.40 | 4,247 | |
| 7.50 | -0.10 | -1.3% | 7.60 | 7.98 | 7.40 | 2,547 | |
| 7.60 | +0.26 | +3.5% | 7.34 | 8.00 | 7.34 | 7,098 | |
| 7.34 | +0.06 | +0.8% | 7.28 | 7.98 | 7.12 | 1,697 | |
| 7.28 | -0.02 | -0.3% | 7.30 | 7.30 | 7.00 | 3,699 | |
| 7.30 | -0.42 | -5.4% | 7.72 | 8.00 | 7.20 | 5,244 | |
| 7.72 | -0.08 | -1.0% | 7.80 | 8.00 | 7.26 | 1,425 | |
| 7.80 | +0.10 | +1.3% | 7.70 | 8.00 | 7.30 | 9,143 | |
| 7.70 | +0.12 | +1.6% | 7.58 | 8.00 | 7.30 | 22,457 | |
| 7.58 | -0.30 | -3.8% | 7.88 | 7.88 | 7.36 | 19,044 | |
| 7.88 | +0.42 | +5.6% | 7.46 | 8.00 | 7.30 | 4,959 | |
| 7.46 | -0.30 | -3.9% | 7.76 | 8.00 | 7.40 | 13,959 | |
| 7.76 | -0.32 | -4.0% | 8.08 | 8.20 | 7.54 | 4,972 | |
| 8.08 | +0.54 | +7.2% | 7.54 | 8.28 | 7.22 | 6,650 | |
| 7.54 | +0.18 | +2.4% | 7.36 | 7.90 | 7.20 | 9,720 | |
| 7.36 | +0.18 | +2.5% | 7.18 | 7.60 | 7.00 | 1,408 | |
| 7.18 | +0.10 | +1.4% | 7.08 | 7.50 | 7.00 | 13,558 | |
| 7.08 | +0.04 | +0.6% | 7.04 | 7.20 | 6.70 | 5,262 | |
| 7.04 | -0.22 | -3.0% | 7.26 | 7.30 | 6.60 | 13,127 | |
| 7.26 | -0.48 | -6.2% | 7.74 | 8.00 | 7.06 | 1,595 | |
| 7.74 | -0.26 | -3.2% | 8.00 | 8.30 | 7.50 | 190 | |
| 8.00 | -0.04 | -0.5% | 8.04 | 8.20 | 7.24 | 6,319 | |
| 8.04 | -0.12 | -1.5% | 8.16 | 8.30 | 7.36 | 1,544 | |
| 8.16 | +0.58 | +7.7% | 7.58 | 8.20 | 7.58 | 6,654 | |
| 7.58 | -0.26 | -3.3% | 7.84 | 8.06 | 7.20 | 3,269 | |
| 7.84 | -0.12 | -1.5% | 7.96 | 8.48 | 7.50 | 3,297 | |
| 7.96 | -0.44 | -5.2% | 8.40 | 8.48 | 7.82 | 4,545 | |
| 8.40 | -0.06 | -0.7% | 8.46 | 8.48 | 7.86 | 3,169 | |
| 8.46 | +0.16 | +1.9% | 8.30 | 8.48 | 8.20 | 3,655 | |
| 8.30 | +0.02 | +0.2% | 8.28 | 8.50 | 8.20 | 15,201 | |
| 8.28 | +0.04 | +0.5% | 8.24 | 8.28 | 8.20 | 15,323 | |
| 8.24 | +0.38 | +4.8% | 7.86 | 8.30 | 7.86 | 3,491 | |
| 7.86 | -0.10 | -1.3% | 7.96 | 8.74 | 7.50 | 38,220 | |
| 7.96 | -0.48 | -5.7% | 8.44 | 8.50 | 7.60 | 14,685 | |
| 8.44 | +0.14 | +1.7% | 8.30 | 8.50 | 7.70 | 26,784 | |
| 8.30 | -0.04 | -0.5% | 8.34 | 8.50 | 7.62 | 539 | |
| 8.34 | -0.02 | -0.2% | 8.36 | 8.50 | 7.60 | 10,191 | |
| 8.36 | +0.38 | +4.8% | 7.98 | 8.70 | 7.98 | 6,396 | |
| 7.98 | -0.38 | -4.5% | 8.36 | 8.40 | 7.60 | 4,950 | |
| 8.36 | +0.06 | +0.7% | 8.30 | 8.40 | 8.02 | 36,802 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.50 | 8.02 | 2,045 | |
| 8.30 | +0.28 | +3.5% | 8.02 | 8.60 | 7.52 | 17,564 | |
| 8.02 | +0.22 | +2.8% | 7.80 | 8.28 | 7.70 | 17,987 | |
| 7.80 | -0.12 | -1.5% | 7.92 | 7.96 | 7.34 | 3,686 | |
| 7.92 | -0.08 | -1.0% | 8.00 | 8.30 | 7.80 | 2,623 | |
| 8.00 | +0.04 | +0.5% | 7.96 | 8.72 | 7.80 | 6,354 | |
| 7.96 | -0.28 | -3.4% | 8.24 | 8.82 | 7.60 | 2,599 | |
| 8.24 | +0.16 | +2.0% | 8.08 | 8.32 | 7.60 | 7,329 | |
| 8.08 | +0.16 | +2.0% | 7.92 | 8.10 | 7.34 | 6,529 | |
| 7.92 | -0.20 | -2.5% | 8.12 | 8.40 | 7.32 | 2,416 | |
| 8.12 | -0.30 | -3.6% | 8.42 | 9.00 | 7.58 | 3,685 | |
| 8.42 | +0.50 | +6.3% | 7.92 | 8.70 | 7.32 | 12,580 | |
| 7.92 | +0.62 | +8.5% | 7.30 | 8.02 | 7.28 | 34,857 |
- Ticker
- NSEKE:OCH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSEKE
- Currency
- KES
Olympia Capital Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Olympia Capital Holdings Limited.