Stock listing
NSEKE:NCBA NCBA Group PLC Share Price
Follow NCBA Group PLC into a list and get an email when it puts out news.
Share price · NSEKE:NCBA
88.00 KES 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 88.00 – 88.00 KESOct 29, 2026
- 52-week range
- 76.00 – 100.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.20M KESMedian day 67,710 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:NCBA · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | +2.25 | +2.6% | 85.75 | 90.00 | 85.75 | 23,333 | |
| 85.75 | -0.25 | -0.3% | 86.00 | 88.00 | 85.00 | 64,534 | |
| 86.00 | -0.50 | -0.6% | 86.50 | 88.00 | 85.50 | 55,656 | |
| 86.50 | -0.50 | -0.6% | 87.00 | 89.00 | 86.00 | 22,918 | |
| 87.00 | -1.75 | -2.0% | 88.75 | 89.00 | 85.75 | 20,811 | |
| 88.75 | +0.25 | +0.3% | 88.50 | 89.00 | 87.50 | 58,015 | |
| 88.50 | -0.25 | -0.3% | 88.75 | 89.00 | 88.00 | 12,068 | |
| 88.75 | +0.75 | +0.9% | 88.00 | 89.00 | 88.00 | 11,927 | |
| 88.00 | -0.25 | -0.3% | 88.25 | 89.00 | 87.25 | 8,746 | |
| 88.25 | +1.50 | +1.7% | 86.75 | 89.00 | 86.75 | 86,275 | |
| 86.75 | -1.00 | -1.1% | 87.75 | 89.75 | 85.75 | 46,795 | |
| 87.75 | 0.00 | 0.0% | 87.75 | 88.50 | 87.50 | 66,908 | |
| 87.75 | -0.75 | -0.8% | 88.50 | 89.00 | 85.00 | 28,768 | |
| 88.50 | -0.50 | -0.6% | 89.00 | 89.75 | 83.50 | 47,481 | |
| 89.00 | +0.25 | +0.3% | 88.75 | 89.75 | 88.00 | 14,585 | |
| 88.75 | -0.75 | -0.8% | 89.50 | 89.50 | 88.25 | 18,480 | |
| 89.50 | -0.25 | -0.3% | 89.75 | 89.75 | 89.00 | 84,403 | |
| 89.75 | -0.25 | -0.3% | 90.00 | 90.00 | 89.50 | 34,117 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.75 | 89,315 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 89.50 | 1,167,538 | |
| 90.00 | +0.25 | +0.3% | 89.75 | 90.00 | 89.75 | 46,771 | |
| 89.75 | +3.50 | +4.1% | 86.25 | 90.00 | 86.25 | 34,365 | |
| 86.25 | +2.00 | +2.4% | 84.25 | 90.00 | 83.50 | 68,005 | |
| 84.25 | -3.25 | -3.7% | 87.50 | 88.00 | 82.50 | 41,783 | |
| 87.50 | -2.50 | -2.8% | 90.00 | 90.00 | 82.50 | 43,664 | |
| 90.00 | -0.25 | -0.3% | 90.25 | 90.50 | 89.50 | 212,137 | |
| 90.25 | 0.00 | 0.0% | 90.25 | 91.00 | 89.75 | 25,035 | |
| 90.25 | 0.00 | 0.0% | 90.25 | 90.50 | 89.75 | 29,857 | |
| 90.25 | -0.50 | -0.6% | 90.75 | 91.00 | 89.50 | 199,892 | |
| 90.75 | -0.25 | -0.3% | 91.00 | 92.00 | 90.25 | 39,437 | |
| 91.00 | -1.25 | -1.4% | 92.25 | 92.25 | 90.25 | 107,610 | |
| 92.25 | -0.25 | -0.3% | 92.50 | 93.00 | 91.75 | 69,884 | |
| 92.50 | +0.75 | +0.8% | 91.75 | 93.00 | 91.50 | 107,415 | |
| 91.75 | +0.75 | +0.8% | 91.00 | 93.00 | 90.00 | 135,235 | |
| 91.00 | +1.25 | +1.4% | 89.75 | 92.25 | 89.75 | 70,192 | |
| 89.75 | +0.50 | +0.6% | 89.25 | 92.00 | 88.75 | 113,203 | |
| 89.25 | -1.25 | -1.4% | 90.50 | 90.50 | 88.75 | 171,732 | |
| 90.50 | -0.25 | -0.3% | 90.75 | 92.00 | 90.00 | 134,316 | |
| 90.75 | -0.25 | -0.3% | 91.00 | 92.00 | 90.50 | 276,939 | |
| 91.00 | -0.25 | -0.3% | 91.25 | 94.00 | 82.50 | 247,767 | |
| 91.25 | -0.25 | -0.3% | 91.50 | 93.00 | 90.00 | 563,856 | |
| 91.50 | +1.00 | +1.1% | 90.50 | 93.00 | 90.50 | 141,992 | |
| 90.50 | +0.25 | +0.3% | 90.25 | 92.00 | 90.00 | 164,339 | |
| 90.25 | -1.00 | -1.1% | 91.25 | 92.00 | 90.00 | 339,882 | |
| 91.25 | 0.00 | 0.0% | 91.25 | 92.00 | 90.50 | 448,531 | |
| 91.25 | -0.50 | -0.5% | 91.75 | 93.00 | 91.00 | 137,108 | |
| 91.75 | +0.25 | +0.3% | 91.50 | 92.50 | 90.75 | 189,094 | |
| 91.50 | -0.25 | -0.3% | 91.75 | 93.00 | 90.25 | 67,415 | |
| 91.75 | +1.50 | +1.7% | 90.25 | 93.00 | 90.25 | 148,393 | |
| 90.25 | -0.50 | -0.6% | 90.75 | 93.75 | 90.00 | 158,603 | |
| 90.75 | +0.25 | +0.3% | 90.50 | 92.25 | 90.00 | 439,994 | |
| 90.50 | -1.50 | -1.6% | 92.00 | 92.25 | 90.00 | 296,087 | |
| 92.00 | +1.25 | +1.4% | 90.75 | 92.50 | 90.00 | 560,826 | |
| 90.75 | +0.25 | +0.3% | 90.50 | 93.00 | 89.50 | 564,436 | |
| 90.50 | +0.50 | +0.6% | 90.00 | 92.00 | 89.50 | 16,294 | |
| 90.00 | -0.75 | -0.8% | 90.75 | 92.00 | 89.00 | 59,802 | |
| 90.75 | +0.75 | +0.8% | 90.00 | 92.00 | 89.50 | 92,223 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 89.25 | 78,867 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 91.00 | 89.75 | 20,944 | |
| 90.00 | +0.25 | +0.3% | 89.75 | 91.00 | 89.75 | 280,948 |
- Ticker
- NSEKE:NCBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 46 slides
Decks
H1 2026 Earnings Presentation
Earnings · 46 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · Jun 2, 2026
Investor Presentation (March 2026)
Investor deck · 51 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 46 slides · Sep 19, 2025
NCBA Group PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 18 decks · latest August 2026
Log in to ask 6ix AI your own questions about NCBA Group PLC.