Stock listing

NSEKE:NBV Nairobi Business Ventures Ltd. Share Price

Follow Nairobi Business Ventures Ltd. into a list and get an email when it puts out news.

Share price · NSEKE:NBV

1.31 KES +0.04 (+3.1%)

Close on Oct 30, 2026

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.27 – 1.33 KESOct 30, 2026
Volume: 20,279 sharesOct 30, 2026
52-week range: 1.14 – 1.71 KESLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 50,525 KESMedian day 25,053 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSEKE:NBV · KES, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.31	+0.04	+3.1%	1.27	1.33	1.27	20,279
Thu, Oct 29	1.27	-0.02	-1.6%	1.29	1.33	1.25	38,180
Wed, Oct 28	1.29	0.00	0.0%	1.29	1.33	1.25	20,108
Tue, Oct 27	1.29	-0.02	-1.5%	1.31	1.33	1.23	40,151
Mon, Oct 26	1.31	+0.06	+4.8%	1.25	1.32	1.25	25,816
Fri, Oct 23	1.25	-0.01	-0.8%	1.26	1.32	1.23	25,310
Thu, Oct 22	1.26	-0.05	-3.8%	1.31	1.32	1.23	17,712
Wed, Oct 21	1.31	+0.01	+0.8%	1.30	1.40	1.26	6,200
Mon, Oct 19	1.30	-0.02	-1.5%	1.32	1.33	1.25	7,818
Fri, Oct 16	1.32	+0.02	+1.5%	1.30	1.33	1.30	8,803
Thu, Oct 15	1.30	-0.01	-0.8%	1.31	1.34	1.24	11,495
Wed, Oct 14	1.31	-0.03	-2.2%	1.34	1.34	1.30	6,118
Tue, Oct 13	1.34	0.00	0.0%	1.34	1.37	1.30	13,645
Mon, Oct 12	1.34	+0.07	+5.5%	1.27	1.35	1.23	9,667
Fri, Oct 9	1.27	+0.01	+0.8%	1.26	1.38	1.24	72,316
Thu, Oct 8	1.26	-0.11	-8.0%	1.37	1.37	1.25	165,119
Wed, Oct 7	1.37	+0.02	+1.5%	1.35	1.40	1.30	41,804
Tue, Oct 6	1.35	-0.01	-0.7%	1.36	1.38	1.31	13,353
Mon, Oct 5	1.36	-0.01	-0.7%	1.37	1.37	1.31	12,658
Fri, Oct 2	1.37	+0.04	+3.0%	1.33	1.38	1.30	67,909
Thu, Oct 1	1.33	+0.03	+2.3%	1.30	1.40	1.26	30,043
Wed, Sep 30	1.30	+0.02	+1.6%	1.28	1.30	1.26	43,804
Tue, Sep 29	1.28	+0.01	+0.8%	1.27	1.30	1.26	17,609
Mon, Sep 28	1.27	-0.02	-1.6%	1.29	1.37	1.23	19,293
Fri, Sep 25	1.29	-0.01	-0.8%	1.30	1.30	1.26	16,928
Thu, Sep 24	1.30	+0.01	+0.8%	1.29	1.37	1.27	42,262
Wed, Sep 23	1.29	0.00	0.0%	1.29	1.37	1.25	94,867
Tue, Sep 22	1.29	+0.02	+1.6%	1.27	1.30	1.25	64,213
Mon, Sep 21	1.27	+0.01	+0.8%	1.26	1.35	1.24	58,251
Fri, Sep 18	1.26	+0.03	+2.4%	1.23	1.30	1.14	32,756
Thu, Sep 17	1.23	-0.04	-3.1%	1.27	1.27	1.15	28,864
Wed, Sep 16	1.27	-0.01	-0.8%	1.28	1.30	1.25	35,012
Tue, Sep 15	1.28	+0.02	+1.6%	1.26	1.30	1.23	12,627
Mon, Sep 14	1.26	+0.01	+0.8%	1.25	1.35	1.18	54,127
Fri, Sep 11	1.25	-0.06	-4.6%	1.31	1.36	1.18	67,453
Thu, Sep 10	1.31	-0.02	-1.5%	1.33	1.36	1.25	29,176
Wed, Sep 9	1.33	-0.02	-1.5%	1.35	1.38	1.31	40,570
Tue, Sep 8	1.35	+0.01	+0.7%	1.34	1.38	1.33	146,476
Mon, Sep 7	1.34	-0.01	-0.7%	1.35	1.38	1.31	17,322
Fri, Sep 4	1.35	-0.03	-2.2%	1.38	1.38	1.30	24,029
Thu, Sep 3	1.38	-0.01	-0.7%	1.39	1.40	1.30	21,047
Wed, Sep 2	1.39	+0.01	+0.7%	1.38	1.40	1.38	31,302
Tue, Sep 1	1.38	0.00	0.0%	1.38	1.40	1.35	16,573
Mon, Aug 31	1.38	+0.03	+2.2%	1.35	1.39	1.32	27,025
Fri, Aug 28	1.35	-0.03	-2.2%	1.38	1.40	1.34	16,537
Thu, Aug 27	1.38	+0.03	+2.2%	1.35	1.40	1.31	12,574
Wed, Aug 26	1.35	+0.03	+2.3%	1.32	1.40	1.30	14,005
Tue, Aug 25	1.32	0.00	0.0%	1.32	1.34	1.30	11,018
Mon, Aug 24	1.32	-0.03	-2.2%	1.35	1.35	1.29	10,940
Fri, Aug 21	1.35	+0.01	+0.7%	1.34	1.38	1.29	183,705
Thu, Aug 20	1.34	-0.02	-1.5%	1.36	1.38	1.31	20,666
Wed, Aug 19	1.36	-0.02	-1.4%	1.38	1.40	1.30	73,230
Tue, Aug 18	1.38	+0.01	+0.7%	1.37	1.40	1.29	27,430
Mon, Aug 17	1.37	0.00	0.0%	1.37	1.40	1.26	46,130
Fri, Aug 14	1.37	0.00	0.0%	1.37	1.39	1.34	24,796
Thu, Aug 13	1.37	-0.02	-1.4%	1.39	1.40	1.35	20,661
Wed, Aug 12	1.39	+0.03	+2.2%	1.36	1.45	1.33	15,376
Tue, Aug 11	1.36	0.00	0.0%	1.36	1.45	1.34	33,942
Mon, Aug 10	1.36	-0.02	-1.4%	1.38	1.39	1.34	120,571
Fri, Aug 7	1.38	+0.01	+0.7%	1.37	1.39	1.34	10,375
Thu, Aug 6	1.37	-0.01	-0.7%	1.38	1.44	1.35	18,692
Wed, Aug 5	1.38	0.00	0.0%	1.38	1.40	1.34	11,455
Tue, Aug 4	1.38	+0.04	+3.0%	1.34	1.39	1.30	42,279
Mon, Aug 3	1.34	+0.04	+3.1%	1.30	1.40	1.30	51,169
Fri, Jul 31	1.30	-0.04	-3.0%	1.34	1.40	1.29	141,799
Thu, Jul 30	1.34	+0.02	+1.5%	1.32	1.36	1.30	23,694

Ticker: NSEKE:NBV
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: NSEKE
Currency: KES

Nairobi Business Ventures Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution