Stock listing

NSEKE:LKL Longhorn Publishers Limited Share Price

Follow Longhorn Publishers Limited into a list and get an email when it puts out news.

Share price · NSEKE:LKL

2.57 KES +0.01 (+0.4%)

Close on Nov 3, 2026

Past year -12.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 2.50 – 2.75 KESNov 3, 2026
Volume: 40,917 sharesNov 3, 2026
52-week range: 2.44 – 3.50 KESLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 69,393 KESMedian day 11,158 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSEKE:LKL · KES, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	2.57	+0.01	+0.4%	2.56	2.75	2.50	40,917
Mon, Nov 2	2.56	-0.21	-7.6%	2.77	2.85	2.50	100,186
Fri, Oct 30	2.77	-0.12	-4.2%	2.89	2.90	2.71	16,065
Thu, Oct 29	2.89	+0.18	+6.6%	2.71	2.90	2.71	45,937
Wed, Oct 28	2.71	+0.21	+8.4%	2.50	2.75	2.50	67,673
Tue, Oct 27	2.50	+0.02	+0.8%	2.48	2.69	2.44	30,321
Mon, Oct 26	2.48	-0.21	-7.8%	2.69	2.75	2.44	52,978
Fri, Oct 23	2.69	-0.01	-0.4%	2.70	2.79	2.61	3,339
Thu, Oct 22	2.70	-0.05	-1.8%	2.75	2.80	2.59	517
Wed, Oct 21	2.75	+0.13	+5.0%	2.70	2.86	2.70	7,997
Mon, Oct 19	2.62	+0.01	+0.4%	2.61	2.80	2.56	3,782
Fri, Oct 16	2.61	+0.02	+0.8%	2.59	2.84	2.45	268,767
Thu, Oct 15	2.59	-0.02	-0.8%	2.61	2.86	2.58	53,673
Wed, Oct 14	2.61	-0.25	-8.7%	2.86	3.00	2.58	84,614
Tue, Oct 13	2.86	+0.02	+0.7%	2.84	2.95	2.60	3,329
Mon, Oct 12	2.84	+0.05	+1.8%	2.79	3.06	2.68	7,994
Fri, Oct 9	2.79	+0.11	+4.1%	2.68	2.81	2.65	1,763
Thu, Oct 8	2.68	-0.06	-2.2%	2.74	2.80	2.65	4,820
Wed, Oct 7	2.74	-0.07	-2.5%	2.81	2.81	2.60	3,555
Tue, Oct 6	2.81	0.00	0.0%	2.81	2.85	2.68	3,145
Mon, Oct 5	2.81	-0.03	-1.1%	2.84	2.85	2.68	4,184
Fri, Oct 2	2.84	-0.02	-0.7%	2.86	2.90	2.65	20,499
Thu, Oct 1	2.86	+0.20	+7.5%	2.66	2.90	2.66	10,036
Wed, Sep 30	2.66	-0.17	-6.0%	2.83	2.90	2.63	18,342
Tue, Sep 29	2.83	+0.04	+1.4%	2.79	2.90	2.63	3,807
Mon, Sep 28	2.79	-0.01	-0.4%	2.80	2.90	2.63	38,000
Fri, Sep 25	2.80	+0.02	+0.7%	2.78	2.90	2.73	11,572
Thu, Sep 24	2.78	0.00	0.0%	2.78	2.90	2.72	4,213
Wed, Sep 23	2.78	+0.04	+1.5%	2.74	2.80	2.72	8,745
Tue, Sep 22	2.74	+0.01	+0.4%	2.73	2.90	2.72	7,951
Mon, Sep 21	2.73	0.00	0.0%	2.73	2.90	2.72	14,166
Fri, Sep 18	2.73	-0.09	-3.2%	2.82	2.92	2.70	4,579
Thu, Sep 17	2.82	-0.10	-3.4%	2.92	2.92	2.70	6,704
Wed, Sep 16	2.92	+0.14	+5.0%	2.78	2.98	2.78	13,930
Tue, Sep 15	2.78	+0.13	+4.9%	2.65	2.91	2.65	15,030
Mon, Sep 14	2.65	-0.02	-0.7%	2.67	2.92	2.63	42,840
Fri, Sep 11	2.67	-0.03	-1.1%	2.70	2.90	2.63	42,882
Thu, Sep 10	2.70	-0.16	-5.6%	2.86	2.86	2.61	42,367
Wed, Sep 9	2.86	+0.13	+4.8%	2.73	2.99	2.73	13,595
Tue, Sep 8	2.73	-0.06	-2.2%	2.79	3.00	2.70	35,235
Mon, Sep 7	2.79	-0.20	-6.7%	2.99	3.03	2.70	10,743
Fri, Sep 4	2.99	+0.23	+8.3%	2.76	3.03	2.65	127,811
Thu, Sep 3	2.76	+0.08	+3.0%	2.68	2.90	2.64	12,746
Wed, Sep 2	2.68	-0.25	-8.5%	2.93	2.95	2.64	28,343
Tue, Sep 1	2.93	-0.02	-0.7%	2.95	3.00	2.69	16,990
Mon, Aug 31	2.95	+0.07	+2.4%	2.88	3.00	2.88	3,861
Fri, Aug 28	2.88	-0.04	-1.4%	2.92	3.00	2.79	5,589
Thu, Aug 27	2.92	-0.07	-2.3%	2.99	3.00	2.80	29,189
Wed, Aug 26	2.99	+0.25	+9.1%	2.74	3.00	2.74	42,022
Tue, Aug 25	2.74	-0.08	-2.8%	2.82	2.90	2.62	3,077
Mon, Aug 24	2.82	-0.06	-2.1%	2.88	2.90	2.61	3,820
Fri, Aug 21	2.88	+0.19	+7.1%	2.69	2.90	2.60	56,869
Thu, Aug 20	2.69	-0.12	-4.3%	2.81	2.90	2.60	12,893
Wed, Aug 19	2.81	-0.02	-0.7%	2.83	2.92	2.65	20,943
Tue, Aug 18	2.83	+0.08	+2.9%	2.75	2.92	2.65	10,317
Mon, Aug 17	2.75	-0.12	-4.2%	2.87	2.92	2.61	2,931
Fri, Aug 14	2.87	+0.10	+3.6%	2.77	2.92	2.77	4,709
Thu, Aug 13	2.77	-0.19	-6.4%	2.96	2.96	2.68	45,170
Wed, Aug 12	2.96	+0.02	+0.7%	2.94	2.98	2.80	10,244
Tue, Aug 11	2.94	+0.11	+3.9%	2.83	3.00	2.76	7,236
Mon, Aug 10	2.83	-0.11	-3.7%	2.94	2.98	2.76	2,689
Fri, Aug 7	2.94	+0.18	+6.5%	2.76	2.98	2.76	41,647
Thu, Aug 6	2.76	-0.06	-2.1%	2.82	2.99	2.70	3,545
Wed, Aug 5	2.82	-0.04	-1.4%	2.86	2.88	2.75	1,076
Tue, Aug 4	2.86	-0.08	-2.7%	2.94	3.00	2.70	7,064
Mon, Aug 3	2.94	+0.06	+2.1%	2.88	3.00	2.80	5,168

Ticker: NSEKE:LKL
Asset type: Stock
Exchange: NSEKE
Currency: KES