Stock listing
NSEKE:LIMT Limuru Tea PLC Share Price
Follow Limuru Tea PLC into a list and get an email when it puts out news.
Share price · NSEKE:LIMT
520.00 KES 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 520.00 – 530.00 KESOct 29, 2026
- Volume
- 2 sharesOct 29, 2026
- 52-week range
- 375.00 – 555.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 28,809 KESMedian day 21 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:LIMT · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.0% | 520.00 | 530.00 | 520.00 | 2 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 503.00 | 731 | |
| 520.00 | -12.00 | -2.3% | 532.00 | 532.00 | 503.00 | 290 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 503.00 | 66 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 503.00 | 2 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 503.00 | 2 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 503.00 | 5 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 503.00 | 9 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 503.03 | 7 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 533.00 | 531.00 | 73 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 501.03 | 1 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 532.00 | 0 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 501.00 | 26 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 501.00 | 56 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 505.00 | 7 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 533.00 | 532.00 | 21 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 532.00 | 505.03 | 2 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 533.00 | 501.00 | 31 | |
| 532.00 | 0.00 | 0.0% | 532.00 | 533.00 | 501.00 | 24 | |
| 532.00 | +22.00 | +4.3% | 510.00 | 535.00 | 510.00 | 144 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 534.00 | 510.00 | 23 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 535.00 | 501.00 | 88 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 530.00 | 500.00 | 36 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 535.00 | 497.00 | 54 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 535.00 | 502.00 | 12 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 535.00 | 500.00 | 7 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 535.00 | 500.00 | 12 | |
| 510.00 | -25.00 | -4.7% | 535.00 | 535.00 | 497.00 | 155 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 497.00 | 5 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 495.50 | 8 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 525.00 | 67 | |
| 535.00 | +10.00 | +1.9% | 525.00 | 539.00 | 490.00 | 176 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 495.00 | 54 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 495.00 | 68 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 490.00 | 14 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 510.00 | 16 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 510.00 | 46 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 510.00 | 32 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 490.00 | 27 | |
| 525.00 | +33.25 | +6.8% | 491.75 | 539.00 | 490.00 | 105 | |
| 491.75 | 0.00 | 0.0% | 491.75 | 539.00 | 491.75 | 21 | |
| 491.75 | +1.75 | +0.4% | 490.00 | 525.00 | 485.00 | 375 | |
| 490.00 | -35.00 | -6.7% | 525.00 | 525.00 | 490.00 | 284 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 490.00 | 8 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 529.00 | 525.00 | 21 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 527.00 | 525.00 | 20 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 528.00 | 525.00 | 5 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 528.00 | 496.00 | 37 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 528.00 | 496.00 | 3 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 529.00 | 496.00 | 22 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 492.50 | 15 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 501.00 | 10 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 501.00 | 20 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 510.00 | 11 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 0 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 1 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 495.00 | 21 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 495.00 | 34 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 0 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 530.00 | 500.00 | 21 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 490.00 | 6 | |
| 525.00 | -13.00 | -2.4% | 538.00 | 538.00 | 525.00 | 100 | |
| 538.00 | 0.00 | 0.0% | 538.00 | 538.00 | 525.00 | 44 | |
| 538.00 | 0.00 | 0.0% | 538.00 | 538.00 | 530.00 | 36 | |
| 538.00 | 0.00 | 0.0% | 538.00 | 538.00 | 496.00 | 52 | |
| 538.00 | 0.00 | 0.0% | 538.00 | 538.00 | 495.50 | 1 |
- Ticker
- NSEKE:LIMT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSEKE
- Currency
- KES
Limuru Tea PLC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Limuru Tea PLC.