Stock listing

NSEKE:LBTY Liberty Kenya Holdings Ltd. Share Price

Follow Liberty Kenya Holdings Ltd. into a list and get an email when it puts out news.

Share price · NSEKE:LBTY

9.40 KES +0.04 (+0.4%)

Close on Oct 29, 2026

Past year -10.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
9.26 – 9.50 KESOct 29, 2026
Volume
25,061 sharesOct 29, 2026
52-week range
8.14 – 10.95 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
191,079 KESMedian day 13,372 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Liberty Kenya Holdings Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:LBTY · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.40+0.04+0.4%9.369.509.2625,061
9.36+0.04+0.4%9.329.508.6028,878
9.32+0.06+0.6%9.269.809.0051,215
9.26+0.16+1.8%9.109.509.0013,531
9.10-0.14-1.5%9.249.369.008,428
9.24+0.20+2.2%9.049.368.8044,511
9.04-0.10-1.1%9.149.409.0023,399
9.140.000.0%9.149.408.9056,704
9.14+0.10+1.1%9.049.409.0010,568
9.04-0.36-3.8%9.409.408.9818,476
9.40+0.12+1.3%9.289.509.0219,561
9.28-0.06-0.6%9.349.609.02768
9.34+0.08+0.9%9.269.589.0240,227
9.26-0.04-0.4%9.309.309.106,636
9.30+0.08+0.9%9.229.309.024,568
9.22-0.06-0.6%9.289.309.006,416
9.28+0.06+0.7%9.229.509.108,693
9.22-0.14-1.5%9.369.509.007,671
9.36+0.04+0.4%9.329.509.0010,619
9.32-0.04-0.4%9.369.609.0012,494
9.36-0.12-1.3%9.489.509.101,303
9.48+0.12+1.3%9.369.689.2024,967
9.36+0.16+1.7%9.209.449.204,832
9.20-0.12-1.3%9.329.449.0010,425
9.32+0.02+0.2%9.309.409.1019,548
9.30-0.06-0.6%9.369.509.0019,078
9.36+0.22+2.4%9.149.509.025,205
9.14-0.22-2.4%9.369.508.903,524
9.36+0.18+2.0%9.189.509.004,427
9.18+0.06+0.7%9.129.588.9811,053
9.12-0.12-1.3%9.249.608.906,546
9.24-0.16-1.7%9.409.609.044,054
9.40+0.02+0.2%9.389.589.3012,519
9.38-0.14-1.5%9.529.609.005,091
9.52+0.14+1.5%9.389.589.304,695
9.38+0.16+1.7%9.229.609.2013,452
9.220.000.0%9.229.309.1610,420
9.22-0.04-0.4%9.269.689.127,901
9.26-0.26-2.7%9.529.609.1244,132
9.52+0.30+3.3%9.229.609.223,411
9.22-0.08-0.9%9.309.709.1227,627
9.30+0.04+0.4%9.269.609.208,652
9.26-0.16-1.7%9.429.709.0011,313
9.42+0.06+0.6%9.369.709.3014,705
9.36-0.14-1.5%9.509.709.10118,288
9.50-0.10-1.0%9.609.689.4030,035
9.60-0.06-0.6%9.669.769.409,493
9.66+0.26+2.8%9.409.709.3015,608
9.40+0.22+2.4%9.189.769.1221,934
9.18-0.32-3.4%9.509.769.0037,413
9.50+0.34+3.7%9.169.669.1626,177
9.16-0.16-1.7%9.329.689.1079,953
9.32-0.16-1.7%9.489.569.0026,003
9.48-0.02-0.2%9.509.569.4013,291
9.50-0.12-1.2%9.629.769.4070,427
9.62+0.14+1.5%9.489.709.4013,512
9.48-0.02-0.2%9.509.769.3024,145
9.50+0.04+0.4%9.469.809.2064,885
9.46+0.10+1.1%9.369.609.3025,611
9.36+0.04+0.4%9.329.809.2428,709
9.32-0.26-2.7%9.589.589.246,745
9.58-0.20-2.0%9.789.869.245,879
9.78+0.58+6.3%9.209.889.1023,319
9.20-0.14-1.5%9.349.409.105,055
9.34+0.18+2.0%9.169.509.1411,999
9.160.000.0%9.169.408.9214,656
Ticker
NSEKE:LBTY
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NSEKE
Currency
KES

What changed lately

Latest news

Liberty Kenya Holdings Posts FY Group PBT From Continuing Operations 1.091 Billion KSHS

Mar 12, 2026

Closed 10.30 (+2.0%) on Mar 12, 2026

Liberty Kenya Says FY Consol Earnings After Tax To Be At Least 25% Lower Than Last Year

Jan 19, 2026

Closed 9.92 (-3.7%) on Jan 19, 2026

All Liberty Kenya Holdings Ltd. news

Liberty Kenya Holdings Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Liberty Kenya Holdings Ltd.