Stock listing
NSEKE:KURV Kurwitu Ventures Ltd Share Price
Follow Kurwitu Ventures Ltd into a list and get an email when it puts out news.
Share price · NSEKE:KURV
1,355.00 KES 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 1,290.00 – 1,355.00 KESOct 29, 2026
- Volume
- 13 sharesOct 29, 2026
- 52-week range
- 1,220.00 – 1,500.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7,904 KESMedian day 2 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:KURV · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,290.00 | 13 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,285.00 | 10 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,285.00 | 1 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,285.00 | 3 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,280.00 | 2 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,280.00 | 1 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,275.00 | 6 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,275.00 | 1 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,385.00 | 1,355.00 | 1 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 12 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 11 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 1 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 15 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 6 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,220.00 | 11 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 3 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 81 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,220.00 | 1 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 12 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 2 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,230.00 | 5 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,230.00 | 3 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,225.00 | 6 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 7 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 6 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,255.00 | 2 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,330.00 | 10 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 8 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,300.00 | 13 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,300.00 | 2 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,420.00 | 1,355.00 | 10 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,425.00 | 1,355.00 | 4 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,440.00 | 1,355.00 | 1 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,255.00 | 13 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,250.00 | 15 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,250.00 | 12 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,255.00 | 16 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,250.00 | 18 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,435.00 | 1,310.00 | 3 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,310.00 | 3 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,345.00 | 28 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,490.00 | 1,355.00 | 7 |
- Ticker
- NSEKE:KURV
- Asset type
- Stock
- Exchange
- NSEKE
- Currency
- KES
Log in to ask 6ix AI your own questions about Kurwitu Ventures Ltd.