Stock listing

NSEKE:KUKZ Kakuzi PLC Share Price

Home listing (NSEKE) of Kakuzi PLC

Follow Kakuzi PLC into a list and get an email when it puts out news.

Share price · NSEKE:KUKZ

422.75 KES -13.00 (-3.0%)

Close on Oct 29, 2026

Past year +1.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 403.00 – 435.75 KESOct 29, 2026
Volume: 275 sharesOct 29, 2026
52-week range: 370.00 – 460.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 194,053 KESMedian day 264 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSEKE:KUKZ · Home	422.75 KES	-13.00 (-3.0%)	275	435.75	435.75	403.00	435.75	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:KUKZ · KES, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	422.75	-13.00	-3.0%	435.75	435.75	403.00	275
Wed, Oct 28	435.75	-0.25	-0.1%	436.00	439.00	430.00	649
Tue, Oct 27	436.00	+0.75	+0.2%	435.25	440.00	415.00	462
Mon, Oct 26	435.25	0.00	0.0%	435.25	435.25	420.00	79
Fri, Oct 23	435.25	+17.75	+4.3%	417.50	440.00	401.00	178
Thu, Oct 22	417.50	+3.75	+0.9%	413.75	439.00	401.00	1,090
Wed, Oct 21	413.75	-5.50	-1.3%	419.25	439.00	401.00	776
Mon, Oct 19	419.25	-7.25	-1.7%	426.50	426.50	419.00	193
Fri, Oct 16	426.50	0.00	0.0%	426.50	426.50	419.75	75
Thu, Oct 15	426.50	+7.75	+1.9%	418.75	439.00	418.75	132
Wed, Oct 14	418.75	0.00	0.0%	418.75	440.00	415.00	39
Tue, Oct 13	418.75	0.00	0.0%	418.75	439.00	415.00	59
Mon, Oct 12	418.75	-18.75	-4.3%	437.50	437.50	415.00	351
Fri, Oct 9	437.50	+1.00	+0.2%	436.50	439.00	436.00	169
Thu, Oct 8	436.50	+3.75	+0.9%	432.75	440.00	432.75	129
Wed, Oct 7	432.75	0.00	0.0%	432.75	435.00	421.50	60
Tue, Oct 6	432.75	+11.25	+2.7%	421.50	436.00	421.50	102
Mon, Oct 5	421.50	-17.00	-3.9%	438.50	438.50	415.00	407
Fri, Oct 2	438.50	0.00	0.0%	438.50	438.50	406.00	26
Thu, Oct 1	438.50	0.00	0.0%	438.50	438.50	434.00	51
Wed, Sep 30	438.50	0.00	0.0%	438.50	438.50	403.00	93
Mon, Sep 28	438.50	0.00	0.0%	438.50	438.50	400.25	49
Fri, Sep 25	438.50	-1.25	-0.3%	439.75	439.75	435.00	390
Thu, Sep 24	439.75	+2.75	+0.6%	437.00	439.75	435.00	122
Wed, Sep 23	437.00	+2.00	+0.5%	435.00	439.75	435.00	499
Tue, Sep 22	435.00	-2.50	-0.6%	437.50	439.75	412.00	582
Mon, Sep 21	437.50	0.00	0.0%	437.50	437.50	435.00	53
Fri, Sep 18	437.50	+17.25	+4.1%	420.25	439.75	400.00	783
Thu, Sep 17	420.25	-3.00	-0.7%	423.25	438.50	418.00	217
Wed, Sep 16	423.25	-2.75	-0.6%	426.00	426.00	420.00	146
Tue, Sep 15	426.00	-6.25	-1.4%	432.25	438.50	420.00	679
Mon, Sep 14	432.25	+7.25	+1.7%	425.00	439.00	400.00	195
Fri, Sep 11	425.00	0.00	0.0%	425.00	439.50	420.00	58
Thu, Sep 10	425.00	-13.25	-3.0%	438.25	439.50	420.00	106
Wed, Sep 9	438.25	+3.00	+0.7%	435.25	439.50	420.00	1,683
Tue, Sep 8	435.25	+3.50	+0.8%	431.75	439.50	422.75	295
Mon, Sep 7	431.75	+2.00	+0.5%	429.75	439.75	422.75	409
Fri, Sep 4	429.75	-2.25	-0.5%	432.00	432.00	420.00	244
Thu, Sep 3	432.00	0.00	0.0%	432.00	439.75	415.00	97
Wed, Sep 2	432.00	+0.75	+0.2%	431.25	435.00	424.75	756
Tue, Sep 1	431.25	+1.25	+0.3%	430.00	433.00	420.00	2,018
Mon, Aug 31	430.00	-1.50	-0.3%	431.50	433.00	420.00	448
Fri, Aug 28	431.50	-1.25	-0.3%	432.75	433.00	426.50	337
Thu, Aug 27	432.75	+3.00	+0.7%	429.75	435.00	429.75	264
Wed, Aug 26	429.75	0.00	0.0%	429.75	435.00	423.00	2,328
Tue, Aug 25	429.75	+19.25	+4.7%	410.50	435.00	410.50	852
Mon, Aug 24	410.50	-14.25	-3.4%	424.75	430.00	400.00	2,605
Fri, Aug 21	424.75	+4.25	+1.0%	420.50	430.00	420.00	135
Thu, Aug 20	420.50	-0.75	-0.2%	421.25	429.00	420.00	923
Wed, Aug 19	421.25	-8.50	-2.0%	429.75	450.00	402.50	1,079
Tue, Aug 18	429.75	0.00	0.0%	429.75	429.75	423.00	56
Mon, Aug 17	429.75	+0.75	+0.2%	429.00	430.00	427.50	283
Fri, Aug 14	429.00	0.00	0.0%	429.00	430.00	425.00	90
Thu, Aug 13	429.00	+6.00	+1.4%	423.00	430.00	423.00	1,342
Wed, Aug 12	423.00	0.00	0.0%	423.00	430.00	410.00	96
Tue, Aug 11	423.00	-10.75	-2.5%	433.75	433.75	421.75	257
Mon, Aug 10	433.75	0.00	0.0%	433.75	437.50	427.50	428
Fri, Aug 7	433.75	+6.25	+1.5%	427.50	437.00	427.50	101
Thu, Aug 6	427.50	+2.25	+0.5%	425.25	428.00	423.00	601
Wed, Aug 5	425.25	0.00	0.0%	425.25	437.50	423.00	178
Tue, Aug 4	425.25	-2.25	-0.5%	427.50	429.00	423.00	277
Mon, Aug 3	427.50	+2.25	+0.5%	425.25	437.00	423.00	429
Fri, Jul 31	425.25	-6.25	-1.4%	431.50	438.50	401.00	397
Thu, Jul 30	431.50	+8.75	+2.1%	422.75	438.50	422.75	212
Wed, Jul 29	422.75	-10.00	-2.3%	432.75	438.00	415.00	1,028

Ticker: NSEKE:KUKZ
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: NSEKE
Currency: KES

What changed lately

Latest news release · Sep 1, 2026
Kakuzi Breaks Ground for New Blueberry Production Orchards

Latest news

Kakuzi Breaks Ground for New Blueberry Production Orchards

Sep 1, 2026

Closed 431.25 (+0.3%) on Sep 1, 2026

Interim Financial Statement June 2026

Aug 26, 2026

Closed 429.75 (0.0%) on Aug 26, 2026

Annual Report and Financial Statements 2025

Mar 24, 2026

Closed 424.50 (0.0%) on Mar 25, 2026

Annual Report and Financial Statements 2024

Mar 27, 2025

Annual Report and Financial Statements 2023

Mar 20, 2024

Kakuzi's Unionized Employees Get 16% Pay Raise

Jan 11, 2024

Interim Financial Statement June 2023

Aug 25, 2023

Extract from Interim Financial Statement June 2023

Aug 25, 2023

Kakuzi to Start Avocado Harvests, Exports Mid-Next Month for Quality Purposes

Apr 18, 2023

Annual Report and Financial Statements 2022

Apr 13, 2023

All Kakuzi PLC news

Kakuzi PLC on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 3 in the last 12 months · 14 in all · newest Sep 1, 2026 · oldest 2022

Where Kakuzi PLC is listed

Listing	Exchange	Country	Currency
NSEKE:KUKZ · Home listing · This page	NSEKE	Kenya	KES
LSE:KAKU	LSE	United Kingdom	GBX