Stock listing
NSEKE:KQ Kenya Airways PLC Share Price
Follow Kenya Airways PLC into a list and get an email when it puts out news.
Share price · NSEKE:KQ
5.48 KES -0.02 (-0.4%)
Close on Oct 29, 2026
- Day range
- 5.38 – 5.50 KESOct 29, 2026
- Volume
- 289,452 sharesOct 29, 2026
- 52-week range
- 3.20 – 8.92 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 6.90M KESMedian day 798,479 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:KQ · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.48 | -0.02 | -0.4% | 5.50 | 5.50 | 5.38 | 289,452 | |
| 5.50 | -0.12 | -2.1% | 5.62 | 5.62 | 5.38 | 872,981 | |
| 5.62 | +0.02 | +0.4% | 5.60 | 5.80 | 5.52 | 182,736 | |
| 5.60 | -0.02 | -0.4% | 5.62 | 5.80 | 5.50 | 263,889 | |
| 5.62 | -0.06 | -1.1% | 5.68 | 5.94 | 5.50 | 963,509 | |
| 5.68 | -0.14 | -2.4% | 5.82 | 5.94 | 5.60 | 378,610 | |
| 5.82 | -0.06 | -1.0% | 5.88 | 5.96 | 5.62 | 233,028 | |
| 5.88 | -0.06 | -1.0% | 5.94 | 5.96 | 5.70 | 491,537 | |
| 5.94 | -0.06 | -1.0% | 6.00 | 6.06 | 5.76 | 879,948 | |
| 6.00 | +0.02 | +0.3% | 5.98 | 6.10 | 5.96 | 280,788 | |
| 5.98 | -0.04 | -0.7% | 6.02 | 6.10 | 5.90 | 921,195 | |
| 6.02 | -0.18 | -2.9% | 6.20 | 6.20 | 5.90 | 1,324,674 | |
| 6.20 | +0.44 | +7.6% | 5.76 | 7.00 | 5.76 | 3,556,177 | |
| 5.76 | 0.00 | 0.0% | 5.76 | 5.96 | 5.70 | 209,664 | |
| 5.76 | -0.02 | -0.3% | 5.78 | 5.94 | 5.70 | 366,259 | |
| 5.78 | 0.00 | 0.0% | 5.78 | 5.98 | 5.68 | 395,898 | |
| 5.78 | +0.28 | +5.1% | 5.50 | 5.98 | 5.50 | 1,043,834 | |
| 5.50 | -0.22 | -3.8% | 5.72 | 5.72 | 5.40 | 19,520,089 | |
| 5.72 | -0.04 | -0.7% | 5.76 | 5.78 | 5.68 | 857,496 | |
| 5.76 | +0.04 | +0.7% | 5.72 | 5.88 | 5.68 | 506,303 | |
| 5.72 | +0.02 | +0.4% | 5.70 | 5.80 | 5.66 | 150,103 | |
| 5.70 | -0.02 | -0.3% | 5.72 | 5.96 | 5.68 | 106,697 | |
| 5.72 | +0.02 | +0.4% | 5.70 | 5.86 | 5.68 | 629,563 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.88 | 5.66 | 1,898,351 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.80 | 5.64 | 536,352 | |
| 5.70 | +0.02 | +0.4% | 5.68 | 5.88 | 5.66 | 814,623 | |
| 5.68 | 0.00 | 0.0% | 5.68 | 5.76 | 5.62 | 273,484 | |
| 5.68 | +0.06 | +1.1% | 5.62 | 5.70 | 5.62 | 125,338 | |
| 5.62 | -0.08 | -1.4% | 5.70 | 5.70 | 5.60 | 324,896 | |
| 5.70 | +0.02 | +0.4% | 5.68 | 5.76 | 5.50 | 1,927,277 | |
| 5.68 | +0.04 | +0.7% | 5.64 | 5.76 | 5.60 | 1,091,912 | |
| 5.64 | -0.04 | -0.7% | 5.68 | 5.70 | 5.60 | 148,311 | |
| 5.68 | -0.02 | -0.4% | 5.70 | 5.78 | 5.60 | 253,467 | |
| 5.70 | -0.02 | -0.3% | 5.72 | 5.80 | 5.68 | 963,654 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.80 | 5.68 | 610,733 | |
| 5.72 | -0.04 | -0.7% | 5.76 | 5.86 | 5.70 | 886,261 | |
| 5.76 | +0.06 | +1.1% | 5.70 | 5.80 | 5.68 | 326,348 | |
| 5.70 | -0.02 | -0.3% | 5.72 | 5.80 | 5.68 | 996,867 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.80 | 5.70 | 812,055 | |
| 5.72 | -0.04 | -0.7% | 5.76 | 5.80 | 5.64 | 1,246,855 | |
| 5.76 | 0.00 | 0.0% | 5.76 | 5.88 | 5.64 | 856,336 | |
| 5.76 | +0.06 | +1.1% | 5.70 | 5.90 | 5.70 | 1,212,128 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.90 | 5.64 | 1,247,397 | |
| 5.70 | +0.04 | +0.7% | 5.66 | 5.70 | 5.64 | 1,430,024 | |
| 5.66 | 0.00 | 0.0% | 5.66 | 5.72 | 5.60 | 2,508,420 | |
| 5.66 | +0.16 | +2.9% | 5.50 | 5.80 | 5.32 | 1,424,687 | |
| 5.50 | -0.12 | -2.1% | 5.62 | 5.70 | 5.30 | 476,942 | |
| 5.62 | -0.04 | -0.7% | 5.66 | 5.70 | 5.58 | 211,292 | |
| 5.66 | -0.02 | -0.4% | 5.68 | 5.70 | 5.60 | 1,013,055 | |
| 5.68 | -0.02 | -0.4% | 5.70 | 5.76 | 5.50 | 1,226,377 | |
| 5.70 | -0.08 | -1.4% | 5.78 | 5.80 | 5.62 | 662,143 | |
| 5.78 | -0.02 | -0.3% | 5.80 | 6.20 | 5.66 | 944,954 | |
| 5.80 | +0.50 | +9.4% | 5.30 | 5.82 | 5.30 | 9,557,645 | |
| 5.30 | -0.02 | -0.4% | 5.32 | 5.34 | 5.20 | 1,448,907 | |
| 5.32 | -0.08 | -1.5% | 5.40 | 5.58 | 5.20 | 717,683 | |
| 5.40 | -0.04 | -0.7% | 5.44 | 5.50 | 5.32 | 586,100 | |
| 5.44 | -0.10 | -1.8% | 5.54 | 5.58 | 5.38 | 564,352 | |
| 5.54 | +0.04 | +0.7% | 5.50 | 5.66 | 5.46 | 151,634 | |
| 5.50 | +0.04 | +0.7% | 5.46 | 5.66 | 5.40 | 822,024 | |
| 5.46 | -0.04 | -0.7% | 5.50 | 5.70 | 5.38 | 1,019,798 | |
| 5.50 | +0.04 | +0.7% | 5.46 | 5.70 | 5.40 | 616,939 | |
| 5.46 | -0.08 | -1.4% | 5.54 | 5.60 | 5.40 | 1,167,744 | |
| 5.54 | -0.02 | -0.4% | 5.56 | 5.78 | 5.50 | 510,655 | |
| 5.56 | +0.04 | +0.7% | 5.52 | 5.94 | 5.44 | 826,765 | |
| 5.52 | -0.06 | -1.1% | 5.58 | 5.70 | 5.40 | 728,767 | |
| 5.58 | +0.02 | +0.4% | 5.56 | 5.70 | 5.50 | 784,903 |
- Ticker
- NSEKE:KQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Sep 22, 2026
Kenya Airways Takes Off as a True Retailer, with Branchspace
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Kenya Airways Takes Off as a True Retailer, with Branchspace
Sep 22, 2026
Closed 5.70 (+0.4%) on Sep 23, 2026
Grounded Aircraft Slash Kenya Airways Seat Capacity By Up to 18%
Jun 12, 2026
Closed 5.90 (-0.7%) on Jun 12, 2026
Kenya Airways outlines recovery plan, seeks funding for regional expansion
Jun 1, 2026
Closed 5.76 (-0.3%) on Jun 2, 2026
2026 AGM NOTICE
May 21, 2026
Closed 5.98 (-0.7%) on May 21, 2026
Kenya Airways and Rubis Energy to build Africa’s first sustainable aviation fuel refinery in Kenya
May 15, 2026
Closed 6.22 (-1.3%) on May 15, 2026
Kenya Airways inks U.S. codeshare deal with JetBlue to expand East Africa–U.S. travel
Mar 19, 2026
Closed 5.42 (-1.5%) on Mar 19, 2026
Kenya Airways and CemAir Sign Interline Agreement to Expand Connectivity into South Africa
Mar 18, 2026
Closed 5.50 (+3.0%) on Mar 18, 2026
Kenya Airways Restarts Dubai Flights As Flydubai Returns to Entebbe
Mar 10, 2026
Closed 5.52 (+2.2%) on Mar 10, 2026
KQ Flags Operational Challenges On Mumbai Route Amid Airspace Restrictions
Mar 9, 2026
Closed 5.40 (+10.0%) on Mar 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 25, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 24, 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 26, 2025
FY2024 Earnings Presentation
Earnings · 28 slides · 2025
Kenya Airways PLC on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 22 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about Kenya Airways PLC.