Stock listing

NSEKE:KPC Kenya Pipeline Company PLC Share Price

Follow Kenya Pipeline Company PLC into a list and get an email when it puts out news.

Share price · NSEKE:KPC

15.00 KES -0.10 (-0.7%)

Close on Oct 30, 2026

Past 6 months +63.4% · daily closes, Mar 10, 2026 – Oct 30, 2026, adjusted for splits
Day range
13.60 – 16.60 KESOct 30, 2026
Volume
5.63M sharesOct 30, 2026
Traded on an average day
631.8M KESMedian day 394,992 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kenya Pipeline Company PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSEKE:KPC · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.00-0.10-0.7%15.1016.6013.605,626,621
15.10+1.30+9.4%13.8015.1513.801,365,850
13.80+1.25+10.0%12.5513.8012.554,041,590
12.55+1.05+9.1%11.5012.6511.503,399,398
11.50+0.95+9.0%10.5511.6010.552,357,529
10.55+0.77+7.9%9.7810.759.782,892,666
9.78+0.72+7.9%9.069.969.061,486,495
9.06+0.04+0.4%9.029.109.00867,866
9.02+0.02+0.2%9.009.069.004,541,635,904
9.00-0.04-0.4%9.049.069.00146,173
9.040.000.0%9.049.109.0069,901
9.040.000.0%9.049.109.001,122,838
9.04+0.02+0.2%9.029.049.001,070,968
9.020.000.0%9.029.049.00311,458
9.02+0.02+0.2%9.009.069.00171,318
9.000.000.0%9.009.069.00124,135
9.000.000.0%9.009.049.00113,328
9.00-0.02-0.2%9.029.209.00328,641
9.02+0.02+0.2%9.009.069.00256,858
9.00-0.04-0.4%9.049.209.00127,252
9.04+0.04+0.4%9.009.909.00325,279
9.000.000.0%9.009.029.00256,852
9.000.000.0%9.009.029.00207,615
9.000.000.0%9.009.049.00506,514
9.000.000.0%9.009.049.00141,030
9.000.000.0%9.009.049.00244,866
9.000.000.0%9.009.049.00160,999
9.00-0.04-0.4%9.049.069.00268,052
9.04+0.04+0.4%9.009.209.00366,775
9.000.000.0%9.009.029.00343,148
9.000.000.0%9.009.029.00373,205
9.000.000.0%9.009.029.00844,258
9.000.000.0%9.009.029.00354,452
9.000.000.0%9.009.029.00487,360
9.000.000.0%9.009.029.00242,643
9.000.000.0%9.009.029.00472,953
9.000.000.0%9.009.029.00293,572
9.000.000.0%9.009.029.00218,520
9.000.000.0%9.009.089.00377,477
9.000.000.0%9.009.029.001,339,251
9.00-0.02-0.2%9.029.029.00780,037
9.020.000.0%9.029.129.001,285,568
9.02+0.02+0.2%9.009.089.00913,827
9.00-0.06-0.7%9.069.069.0011,836,531
9.06+0.06+0.7%9.009.129.00375,580
9.00-0.02-0.2%9.029.129.003,562,421
9.02+0.02+0.2%9.009.129.002,965,226
9.00-0.06-0.7%9.069.088.707,441,493
9.060.000.0%9.069.129.00523,872
9.06-0.02-0.2%9.089.109.00800,839
9.080.000.0%9.089.109.06273,992
9.080.000.0%9.089.089.00717,070
9.080.000.0%9.089.109.00277,288
9.080.000.0%9.089.129.06327,211
9.08-0.02-0.2%9.109.129.08417,321
9.10+0.02+0.2%9.089.129.08270,059
9.08-0.02-0.2%9.109.149.08250,654
9.100.000.0%9.109.149.08835,886
9.100.000.0%9.109.149.08270,110
9.100.000.0%9.109.149.08554,531
9.10-0.02-0.2%9.129.129.06339,044
9.12+0.02+0.2%9.109.149.061,402,220
9.100.000.0%9.109.209.06439,364
9.100.000.0%9.109.169.08620,712
9.100.000.0%9.109.149.06412,506
9.100.000.0%9.109.149.10326,621
Ticker
NSEKE:KPC
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
NSEKE
Currency
KES

What changed lately

Latest news

Kenya, Rwanda sign fuel import deal to boost supply security

Jun 30, 2026

Closed 9.46 (+3.3%) on Jun 30, 2026

Kenya Pipeline Company shares marginally higher in early trade after IPO

Mar 10, 2026

Kenya will use some proceeds from pipeline IPO to expand main airport

Mar 9, 2026

African Markets - Factors to watch on March 5

Mar 4, 2026

Institutional investors help Kenya's first major IPO in two decades to exceed target

Mar 4, 2026

Institutional investors drive demand in Kenya state oil pipeline's IPO, adviser says

Feb 25, 2026

African Markets - Factors to watch on February 20

Feb 19, 2026

Kenya Pipeline Company IPO extended by three working days

Feb 19, 2026

All Kenya Pipeline Company PLC news

Decks

Kenya Pipeline Company PLC on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
8 in the last 12 months · 8 in all · newest Jun 30, 2026 · oldest 2026
Decks
1 deck · latest July 2020

Log in to ask 6ix AI your own questions about Kenya Pipeline Company PLC.