Stock listing
NSEKE:KNRE Kenya Re-Insurance Corporation Ltd. Share Price
Follow Kenya Re-Insurance Corporation Ltd. into a list and get an email when it puts out news.
Share price · NSEKE:KNRE
4.01 KES +0.04 (+1.0%)
Close on Oct 29, 2026
- Day range
- 3.97 – 4.27 KESOct 29, 2026
- Volume
- 576,425 sharesOct 29, 2026
- 52-week range
- 2.82 – 5.08 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.62M KESMedian day 1.30M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:KNRE · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.01 | +0.04 | +1.0% | 3.97 | 4.27 | 3.97 | 576,425 | |
| 3.97 | +0.08 | +2.1% | 3.89 | 4.20 | 3.88 | 1,879,587 | |
| 3.89 | -0.07 | -1.8% | 3.96 | 4.00 | 3.80 | 1,723,499 | |
| 3.96 | -0.03 | -0.8% | 3.99 | 4.03 | 3.89 | 1,175,404 | |
| 3.99 | -0.07 | -1.7% | 4.06 | 4.06 | 3.94 | 764,700 | |
| 4.06 | -0.07 | -1.7% | 4.13 | 4.13 | 4.03 | 634,239 | |
| 4.13 | 0.00 | 0.0% | 4.13 | 4.18 | 4.08 | 428,286 | |
| 4.13 | -0.01 | -0.2% | 4.14 | 4.20 | 4.10 | 424,874 | |
| 4.14 | +0.07 | +1.7% | 4.07 | 4.25 | 4.05 | 895,070 | |
| 4.07 | -0.07 | -1.7% | 4.14 | 4.14 | 4.01 | 584,752 | |
| 4.14 | -0.11 | -2.6% | 4.25 | 4.27 | 4.05 | 1,159,249 | |
| 4.25 | -0.05 | -1.2% | 4.30 | 4.30 | 4.15 | 1,212,037 | |
| 4.30 | -0.09 | -2.1% | 4.39 | 4.39 | 4.20 | 1,181,608 | |
| 4.39 | +0.01 | +0.2% | 4.38 | 4.45 | 4.16 | 647,311 | |
| 4.38 | 0.00 | 0.0% | 4.38 | 4.40 | 4.37 | 383,398 | |
| 4.38 | -0.08 | -1.8% | 4.46 | 4.50 | 4.36 | 549,571 | |
| 4.46 | -0.01 | -0.2% | 4.47 | 4.56 | 4.35 | 1,549,466 | |
| 4.47 | +0.07 | +1.6% | 4.40 | 4.55 | 4.37 | 5,282,803 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.45 | 4.39 | 1,268,026 | |
| 4.40 | -0.01 | -0.2% | 4.41 | 4.50 | 4.37 | 787,571 | |
| 4.41 | -0.01 | -0.2% | 4.42 | 4.44 | 4.38 | 1,010,967 | |
| 4.42 | +0.02 | +0.5% | 4.40 | 4.48 | 4.37 | 1,481,518 | |
| 4.40 | -0.03 | -0.7% | 4.43 | 4.46 | 4.38 | 1,614,110 | |
| 4.43 | +0.02 | +0.5% | 4.41 | 4.49 | 4.38 | 2,374,422 | |
| 4.41 | +0.05 | +1.1% | 4.36 | 4.44 | 4.36 | 656,353 | |
| 4.36 | -0.01 | -0.2% | 4.37 | 4.44 | 4.26 | 1,498,785 | |
| 4.37 | -0.02 | -0.5% | 4.39 | 4.45 | 4.31 | 1,346,377 | |
| 4.39 | +0.30 | +7.3% | 4.09 | 4.49 | 4.09 | 1,088,855 | |
| 4.09 | +0.22 | +5.7% | 3.87 | 4.25 | 3.74 | 4,718,427 | |
| 3.87 | -0.27 | -6.5% | 4.14 | 4.14 | 3.73 | 2,038,988 | |
| 4.14 | -0.12 | -2.8% | 4.26 | 4.40 | 3.98 | 2,844,115 | |
| 4.26 | +0.07 | +1.7% | 4.19 | 4.39 | 4.12 | 1,541,809 | |
| 4.19 | -0.16 | -3.7% | 4.35 | 4.36 | 4.07 | 1,083,788 | |
| 4.35 | -0.02 | -0.5% | 4.37 | 4.41 | 4.22 | 1,280,016 | |
| 4.37 | -0.05 | -1.1% | 4.42 | 4.43 | 4.31 | 1,465,557 | |
| 4.42 | +0.29 | +7.0% | 4.13 | 4.54 | 4.13 | 2,051,362 | |
| 4.13 | -0.39 | -8.6% | 4.52 | 4.52 | 4.07 | 3,295,761 | |
| 4.52 | -0.31 | -6.4% | 4.83 | 4.83 | 4.35 | 4,319,407 | |
| 4.83 | -0.10 | -2.0% | 4.93 | 5.00 | 4.60 | 2,955,706 | |
| 4.93 | +0.30 | +6.5% | 4.63 | 5.08 | 4.63 | 13,713,317 | |
| 4.63 | +0.40 | +9.5% | 4.23 | 4.65 | 4.23 | 7,949,705 | |
| 4.23 | +0.25 | +6.3% | 3.98 | 4.36 | 3.98 | 7,275,955 | |
| 3.98 | +0.04 | +1.0% | 3.94 | 4.00 | 3.94 | 3,794,893 | |
| 3.94 | +0.03 | +0.8% | 3.91 | 3.98 | 3.91 | 2,553,767 | |
| 3.91 | 0.00 | 0.0% | 3.91 | 3.94 | 3.86 | 2,925,797 | |
| 3.91 | 0.00 | 0.0% | 3.91 | 3.94 | 3.90 | 2,013,735 | |
| 3.91 | +0.05 | +1.3% | 3.86 | 3.95 | 3.86 | 2,671,447 | |
| 3.86 | +0.17 | +4.6% | 3.69 | 3.90 | 3.69 | 5,219,650 | |
| 3.69 | +0.08 | +2.2% | 3.61 | 3.79 | 3.60 | 963,901 | |
| 3.61 | -0.08 | -2.2% | 3.69 | 3.70 | 3.58 | 1,160,451 | |
| 3.69 | -0.05 | -1.3% | 3.74 | 3.80 | 3.65 | 2,603,098 | |
| 3.74 | -0.04 | -1.1% | 3.78 | 3.80 | 3.67 | 803,777 | |
| 3.78 | -0.01 | -0.3% | 3.79 | 3.90 | 3.70 | 1,323,417 | |
| 3.79 | +0.11 | +3.0% | 3.68 | 3.81 | 3.68 | 1,546,252 | |
| 3.68 | -0.01 | -0.3% | 3.69 | 3.80 | 3.65 | 767,418 | |
| 3.69 | +0.01 | +0.3% | 3.68 | 3.85 | 3.65 | 740,189 | |
| 3.68 | +0.05 | +1.4% | 3.63 | 3.75 | 3.61 | 877,078 | |
| 3.63 | -0.01 | -0.3% | 3.64 | 3.69 | 3.61 | 805,410 | |
| 3.64 | -0.05 | -1.4% | 3.68 | 3.68 | 3.60 | 452,438 | |
| 3.69 | -0.13 | -3.4% | 3.82 | 3.82 | 3.63 | 876,877 | |
| 3.82 | -0.03 | -0.8% | 3.85 | 3.90 | 3.70 | 1,217,191 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.90 | 3.81 | 1,770,593 | |
| 3.85 | +0.06 | +1.6% | 3.79 | 3.90 | 3.79 | 2,060,661 | |
| 3.79 | +0.15 | +4.1% | 3.64 | 3.85 | 3.62 | 5,168,430 | |
| 3.64 | +0.01 | +0.3% | 3.63 | 3.69 | 3.60 | 945,704 | |
| 3.63 | +0.06 | +1.7% | 3.57 | 3.70 | 3.57 | 920,339 |
- Ticker
- NSEKE:KNRE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Mar 27, 2026
Kenya Reinsurance Corp Reports FY Insurance Rev 12.58 Bln KShs; PBT 4.83 Bln KShs
Latest news
Kenya Reinsurance Corp Reports FY Insurance Rev 12.58 Bln KShs; PBT 4.83 Bln KShs
Mar 27, 2026
Closed 3.27 (-8.1%) on Mar 27, 2026
India's GIFT City attracts Lloyd's and other global reinsurers, sources say
Jan 30, 2026
Closed 3.18 (+0.3%) on Jan 30, 2026
Kenya Reinsurance Says Board Restored Hillary Wachinga As MD
Nov 6, 2025
Closed 3.21 (+1.3%) on Nov 7, 2025
Decks
Shareholder Meeting (2023)
Shareholder meeting · 4 slides · 2023
Shareholder Meeting (2022)
Shareholder meeting · 19 slides · 2022
Kenya Re-Insurance Corporation Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 27, 2026 · oldest 2025
- Decks
- 2 decks · latest 2023
Log in to ask 6ix AI your own questions about Kenya Re-Insurance Corporation Ltd.