Stock listing
NSEKE:KEGN Kenya Electricity Generating Company PLC Share Price
Follow Kenya Electricity Generating Company PLC into a list and get an email when it puts out news.
Share price · NSEKE:KEGN
10.40 KES -0.15 (-1.4%)
Close on Oct 29, 2026
- Day range
- 10.20 – 10.55 KESOct 29, 2026
- Volume
- 1.45M sharesOct 29, 2026
- 52-week range
- 7.92 – 13.10 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 18.27M KESMedian day 1.44M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:KEGN · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.40 | -0.15 | -1.4% | 10.55 | 10.55 | 10.20 | 1,448,168 | |
| 10.55 | -0.05 | -0.5% | 10.60 | 10.70 | 10.00 | 2,077,871 | |
| 10.60 | 0.00 | 0.0% | 10.60 | 10.75 | 10.35 | 987,240 | |
| 10.60 | +0.10 | +1.0% | 10.50 | 10.70 | 10.50 | 1,678,264 | |
| 10.50 | +0.05 | +0.5% | 10.45 | 10.70 | 10.25 | 1,082,871 | |
| 10.45 | -0.25 | -2.3% | 10.70 | 10.70 | 10.05 | 1,400,901 | |
| 10.70 | 0.00 | 0.0% | 10.70 | 10.80 | 10.55 | 1,291,584 | |
| 10.70 | -0.10 | -0.9% | 10.80 | 10.90 | 10.65 | 1,431,187 | |
| 10.80 | 0.00 | 0.0% | 10.80 | 10.85 | 10.65 | 807,202 | |
| 10.80 | -0.10 | -0.9% | 10.90 | 10.90 | 10.70 | 621,474 | |
| 10.90 | -0.05 | -0.5% | 10.95 | 11.05 | 10.75 | 1,241,635 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 11.00 | 10.90 | 1,040,235 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 11.00 | 10.85 | 421,863 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 11.05 | 10.80 | 723,021 | |
| 10.95 | -0.05 | -0.5% | 11.00 | 11.05 | 10.80 | 842,929 | |
| 11.00 | -0.05 | -0.5% | 11.05 | 11.10 | 10.90 | 868,188 | |
| 11.05 | +0.10 | +0.9% | 10.95 | 11.20 | 10.90 | 1,720,403 | |
| 10.95 | +0.15 | +1.4% | 10.80 | 11.10 | 10.70 | 2,770,874 | |
| 10.80 | +0.10 | +0.9% | 10.70 | 10.85 | 10.65 | 1,706,947 | |
| 10.70 | 0.00 | 0.0% | 10.70 | 10.90 | 10.65 | 1,013,446 | |
| 10.70 | 0.00 | 0.0% | 10.70 | 10.75 | 10.65 | 1,025,716 | |
| 10.70 | 0.00 | 0.0% | 10.70 | 10.85 | 10.60 | 695,068 | |
| 10.70 | -0.15 | -1.4% | 10.85 | 10.85 | 10.50 | 1,164,977 | |
| 10.85 | 0.00 | 0.0% | 10.85 | 10.90 | 10.75 | 1,662,212 | |
| 10.85 | +0.05 | +0.5% | 10.80 | 11.00 | 10.75 | 1,374,724 | |
| 10.80 | +0.05 | +0.5% | 10.75 | 10.90 | 10.70 | 1,566,886 | |
| 10.75 | -0.05 | -0.5% | 10.80 | 10.80 | 10.65 | 923,978 | |
| 10.80 | +0.10 | +0.9% | 10.70 | 11.05 | 10.65 | 2,751,658 | |
| 10.70 | +0.65 | +6.5% | 10.05 | 10.95 | 10.00 | 2,015,973 | |
| 10.05 | -0.55 | -5.2% | 10.60 | 10.60 | 9.92 | 2,561,075 | |
| 10.60 | -0.40 | -3.6% | 11.00 | 11.00 | 10.30 | 2,021,075 | |
| 11.00 | -0.10 | -0.9% | 11.10 | 11.20 | 10.80 | 1,920,608 | |
| 11.10 | +0.10 | +0.9% | 11.00 | 11.25 | 11.00 | 561,189 | |
| 11.00 | +0.05 | +0.5% | 10.95 | 11.25 | 10.90 | 2,135,435 | |
| 10.95 | +0.10 | +0.9% | 10.85 | 11.15 | 10.80 | 2,116,812 | |
| 10.85 | +0.20 | +1.9% | 10.65 | 11.00 | 10.25 | 2,424,750 | |
| 10.65 | -0.40 | -3.6% | 11.05 | 11.05 | 10.25 | 3,468,619 | |
| 11.05 | -1.50 | -12.0% | 12.55 | 12.55 | 10.50 | 3,661,270 | |
| 12.55 | -0.05 | -0.4% | 12.60 | 12.85 | 12.20 | 1,617,336 | |
| 12.60 | +0.65 | +5.4% | 11.95 | 13.10 | 11.95 | 4,369,063 | |
| 11.95 | +0.70 | +6.2% | 11.25 | 12.35 | 11.25 | 3,748,419 | |
| 11.25 | +0.30 | +2.7% | 10.95 | 11.55 | 10.95 | 2,851,483 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 11.10 | 10.85 | 1,994,945 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 11.00 | 10.90 | 937,666 | |
| 10.95 | 0.00 | 0.0% | 10.95 | 11.10 | 10.90 | 1,660,502 | |
| 10.95 | -0.05 | -0.5% | 11.00 | 11.20 | 10.80 | 1,631,743 | |
| 11.00 | -0.15 | -1.3% | 11.15 | 11.25 | 10.85 | 2,178,955 | |
| 11.15 | 0.00 | 0.0% | 11.15 | 11.35 | 11.00 | 1,879,446 | |
| 11.15 | -0.10 | -0.9% | 11.25 | 11.45 | 11.00 | 2,841,537 | |
| 11.25 | +0.05 | +0.4% | 11.20 | 11.30 | 11.20 | 1,357,228 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.35 | 11.05 | 1,781,726 | |
| 11.20 | -0.10 | -0.9% | 11.30 | 11.30 | 11.05 | 1,128,024 | |
| 11.30 | 0.00 | 0.0% | 11.30 | 11.45 | 11.20 | 1,200,500 | |
| 11.30 | +0.05 | +0.4% | 11.25 | 11.45 | 11.15 | 1,436,763 | |
| 11.25 | +0.10 | +0.9% | 11.15 | 11.40 | 11.10 | 2,473,765 | |
| 11.15 | +0.10 | +0.9% | 11.05 | 11.30 | 11.00 | 1,166,802 | |
| 11.05 | +0.10 | +0.9% | 10.95 | 11.25 | 10.90 | 1,791,184 | |
| 10.95 | +0.10 | +0.9% | 10.85 | 11.10 | 10.85 | 1,103,037 | |
| 10.85 | +0.05 | +0.5% | 10.80 | 11.00 | 10.70 | 1,118,463 | |
| 10.80 | -0.40 | -3.6% | 11.20 | 11.20 | 10.65 | 855,828 | |
| 11.20 | -0.30 | -2.6% | 11.50 | 11.80 | 10.80 | 1,165,702 | |
| 11.50 | +0.45 | +4.1% | 11.05 | 11.80 | 11.05 | 2,477,983 | |
| 11.05 | +0.30 | +2.8% | 10.75 | 11.45 | 10.70 | 2,343,747 | |
| 10.75 | +0.15 | +1.4% | 10.60 | 10.90 | 10.60 | 746,456 | |
| 10.60 | -0.05 | -0.5% | 10.65 | 10.70 | 10.55 | 1,245,168 | |
| 10.65 | 0.00 | 0.0% | 10.65 | 10.70 | 10.60 | 1,009,114 |
- Ticker
- NSEKE:KEGN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Feb 10, 2026
Kenya Electricity Generating Company Reports HY Revenue 30.09 Billion Shillings
Latest news
Kenya Electricity Generating Company Reports HY Revenue 30.09 Billion Shillings
Feb 10, 2026
Closed 9.28 (-3.3%) on Feb 11, 2026
Kenya Electricity Generating Company Posts FY Revenue 56.09 Billion Shillings, PBT 15.47 Billion Shillings
Oct 31, 2025
Closed 10.25 (+2.5%) on Oct 31, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 11 slides · May 2, 2025
FY2018 Earnings Presentation
Earnings · 28 slides · Oct 26, 2018
FY2016/17 Earnings Presentation
Earnings · 33 slides · Oct 18, 2017
Technical Presentation (November 2016)
Technical · 23 slides · Nov 10, 2016
Kenya Electricity Generating Company PLC on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
- Decks
- 5 decks · latest May 2, 2025
Log in to ask 6ix AI your own questions about Kenya Electricity Generating Company PLC.