Stock listing
NSEKE:KCB KCB Group PLC Share Price
Follow KCB Group PLC into a list and get an email when it puts out news.
Share price · NSEKE:KCB
86.00 KES 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 85.25 – 88.00 KESOct 29, 2026
- Volume
- 1.31M sharesOct 29, 2026
- 52-week range
- 55.50 – 101.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 130.7M KESMedian day 1.05M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:KCB · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.0% | 86.00 | 88.00 | 85.25 | 1,314,023 | |
| 86.00 | +1.00 | +1.2% | 85.00 | 88.00 | 85.00 | 1,230,081 | |
| 85.00 | -0.25 | -0.3% | 85.25 | 87.00 | 84.00 | 1,186,912 | |
| 85.25 | 0.00 | 0.0% | 85.25 | 85.75 | 84.50 | 471,829 | |
| 85.25 | -3.00 | -3.4% | 88.25 | 88.25 | 84.75 | 2,590,897 | |
| 88.25 | -1.00 | -1.1% | 89.25 | 89.25 | 85.00 | 3,027,338 | |
| 89.25 | -1.00 | -1.1% | 90.25 | 90.25 | 87.00 | 664,216 | |
| 90.25 | +0.75 | +0.8% | 89.50 | 91.00 | 89.50 | 393,752 | |
| 89.50 | +2.25 | +2.6% | 87.25 | 90.50 | 87.25 | 379,870 | |
| 87.25 | +1.75 | +2.0% | 85.50 | 89.00 | 85.50 | 1,069,798 | |
| 85.50 | -3.00 | -3.4% | 88.50 | 88.50 | 85.00 | 3,515,887 | |
| 88.50 | -1.50 | -1.7% | 90.00 | 90.00 | 87.00 | 387,486 | |
| 90.00 | +0.25 | +0.3% | 89.75 | 91.00 | 89.50 | 130,474 | |
| 89.75 | -0.75 | -0.8% | 90.50 | 92.00 | 89.00 | 531,524 | |
| 90.50 | -0.25 | -0.3% | 90.75 | 92.00 | 90.25 | 1,147,471 | |
| 90.75 | -1.50 | -1.6% | 92.25 | 92.25 | 90.25 | 257,125 | |
| 92.25 | -0.75 | -0.8% | 93.00 | 93.00 | 91.50 | 306,238 | |
| 93.00 | +0.50 | +0.5% | 92.50 | 94.00 | 92.00 | 551,887 | |
| 92.50 | +0.50 | +0.5% | 92.00 | 93.00 | 92.00 | 677,840 | |
| 92.00 | +0.75 | +0.8% | 91.25 | 92.50 | 91.00 | 293,764 | |
| 91.25 | -1.25 | -1.4% | 92.50 | 92.75 | 90.00 | 339,795 | |
| 92.50 | -0.75 | -0.8% | 93.25 | 93.25 | 91.75 | 297,830 | |
| 93.25 | -0.25 | -0.3% | 93.50 | 95.00 | 92.50 | 709,611 | |
| 93.50 | +0.50 | +0.5% | 93.00 | 95.00 | 92.75 | 385,667 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.25 | 92.50 | 2,806,809 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.25 | 92.50 | 743,476 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 94.00 | 92.00 | 818,806 | |
| 94.00 | +7.00 | +8.0% | 87.00 | 95.00 | 87.00 | 3,672,934 | |
| 87.00 | +2.75 | +3.3% | 84.25 | 91.50 | 84.00 | 5,476,671 | |
| 84.25 | 0.00 | 0.0% | 84.25 | 85.50 | 84.00 | 3,095,708 | |
| 84.25 | -5.75 | -6.4% | 90.00 | 90.00 | 81.25 | 4,879,816 | |
| 90.00 | -2.25 | -2.4% | 92.25 | 92.25 | 89.25 | 2,322,307 | |
| 92.25 | -1.75 | -1.9% | 94.00 | 94.00 | 91.50 | 1,833,428 | |
| 94.00 | -0.25 | -0.3% | 94.25 | 95.00 | 93.50 | 375,298 | |
| 94.25 | 0.00 | 0.0% | 94.25 | 95.00 | 93.75 | 2,636,703 | |
| 94.25 | -3.25 | -3.3% | 97.50 | 97.50 | 93.00 | 1,432,641 | |
| 97.50 | -1.00 | -1.0% | 98.50 | 98.50 | 96.00 | 1,850,306 | |
| 98.50 | +0.50 | +0.5% | 98.00 | 100.00 | 97.75 | 385,607 | |
| 98.00 | +0.25 | +0.3% | 97.75 | 100.00 | 97.00 | 2,992,189 | |
| 97.75 | -1.50 | -1.5% | 99.25 | 99.25 | 97.00 | 2,133,874 | |
| 99.25 | +4.00 | +4.2% | 95.25 | 101.00 | 95.25 | 4,586,448 | |
| 95.25 | +1.25 | +1.3% | 94.00 | 96.00 | 94.00 | 986,262 | |
| 94.00 | +0.50 | +0.5% | 93.50 | 94.75 | 93.25 | 719,026 | |
| 93.50 | 0.00 | 0.0% | 93.50 | 94.50 | 93.00 | 553,232 | |
| 93.50 | +0.50 | +0.5% | 93.00 | 93.75 | 92.50 | 1,467,755 | |
| 93.00 | +0.75 | +0.8% | 92.25 | 93.75 | 92.00 | 163,046 | |
| 92.25 | -1.50 | -1.6% | 93.75 | 94.00 | 91.50 | 1,789,032 | |
| 93.75 | +0.25 | +0.3% | 93.50 | 94.75 | 93.50 | 1,034,169 | |
| 93.50 | +0.50 | +0.5% | 93.00 | 94.75 | 93.00 | 2,246,257 | |
| 93.00 | +3.00 | +3.3% | 90.00 | 94.00 | 90.00 | 2,165,105 | |
| 90.00 | +0.25 | +0.3% | 89.75 | 93.00 | 89.75 | 3,372,642 | |
| 89.75 | 0.00 | 0.0% | 89.75 | 90.50 | 89.25 | 547,863 | |
| 89.75 | +2.50 | +2.9% | 87.25 | 90.00 | 87.25 | 851,596 | |
| 87.25 | +0.75 | +0.9% | 86.50 | 89.50 | 86.50 | 1,438,404 | |
| 86.50 | +0.50 | +0.6% | 86.00 | 88.75 | 86.00 | 2,731,969 | |
| 86.00 | +0.75 | +0.9% | 85.25 | 86.50 | 85.25 | 1,368,936 | |
| 85.25 | +0.50 | +0.6% | 84.75 | 85.50 | 84.75 | 567,060 | |
| 84.75 | 0.00 | 0.0% | 84.75 | 85.00 | 84.50 | 1,176,996 | |
| 84.75 | -0.25 | -0.3% | 85.00 | 85.25 | 84.50 | 242,107 | |
| 85.00 | +0.25 | +0.3% | 84.75 | 85.50 | 84.00 | 477,193 | |
| 84.75 | -1.00 | -1.2% | 85.75 | 85.75 | 84.00 | 222,326 | |
| 85.75 | -0.25 | -0.3% | 86.00 | 86.25 | 84.75 | 636,665 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 87.00 | 85.50 | 482,196 | |
| 86.00 | +0.75 | +0.9% | 85.25 | 87.00 | 85.25 | 3,094,853 | |
| 85.25 | +1.25 | +1.5% | 84.00 | 86.50 | 84.00 | 1,395,646 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 85.00 | 83.75 | 2,067,932 |
- Ticker
- NSEKE:KCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · May 25, 2026
Kenya’s KCB Group approves $173.63mn dividend payout as earnings strength lifts investor returns
Latest deck · Mar 11, 2026
FY2025 Earnings Presentation
Earnings · 36 slides
Latest news
Kenya’s KCB Group approves $173.63mn dividend payout as earnings strength lifts investor returns
May 25, 2026
Closed 66.50 (0.0%) on May 26, 2026
Kenya’s KCB Group doubles dividend after profit rises 11%
Mar 13, 2026
Closed 79.25 (+0.6%) on Mar 13, 2026
Kenya’s KCB Group moves into East African digital payments with plan to acquire stake in Pesapal
Mar 13, 2026
Closed 79.25 (+0.6%) on Mar 13, 2026
Kenya: African Development Bank Group and KCB Bank sign $150 million deal to accelerate green lending and trade
Dec 12, 2025
Closed 60.00 (+0.4%) on Dec 15, 2025
Higher Income Grows KCB Group's Profit to Sh47.3bn
Nov 20, 2025
Closed 65.00 (-0.8%) on Nov 20, 2025
KCB Group PLC Signs Agreement On Proposed Investment in Pesapal Limited
Nov 4, 2025
Closed 63.25 (+2.0%) on Nov 5, 2025
KCB to Acquire Minority Stake in Pesapal
Nov 4, 2025
Closed 62.00 (+0.4%) on Nov 4, 2025
Decks
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 11, 2026
Q1 2025 Earnings Presentation
Earnings · 28 slides · May 21, 2025
FY2024 Earnings Presentation
Earnings · 50 slides · Mar 12, 2025
Q3 2024 Earnings Presentation
Earnings · 54 slides · Nov 20, 2024
KCB Group PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 10 in all · newest May 25, 2026 · oldest 2025
- Decks
- 8 decks · latest Mar 11, 2026
Log in to ask 6ix AI your own questions about KCB Group PLC.