Stock listing
NSEKE:KAPC Kapchorua Tea Kenya PLC Share Price
Follow Kapchorua Tea Kenya PLC into a list and get an email when it puts out news.
Share price · NSEKE:KAPC
327.50 KES -3.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- 320.00 – 332.00 KESNov 2, 2026
- Volume
- 859 sharesNov 2, 2026
- 52-week range
- 198.00 – 400.00 KESLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 492,718 KESMedian day 1,046 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSEKE:KAPC · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 327.50 | -3.00 | -0.9% | 330.50 | 332.00 | 320.00 | 859 | |
| 330.50 | -4.50 | -1.3% | 335.00 | 335.00 | 330.00 | 259 | |
| 335.00 | +0.25 | +0.1% | 334.75 | 340.00 | 333.00 | 639 | |
| 334.75 | -0.50 | -0.1% | 335.25 | 340.00 | 334.50 | 1,110 | |
| 335.25 | -4.25 | -1.3% | 339.50 | 340.00 | 335.00 | 2,751 | |
| 339.50 | +3.75 | +1.1% | 335.75 | 343.00 | 335.00 | 221 | |
| 335.75 | -0.75 | -0.2% | 336.50 | 345.00 | 335.00 | 1,963 | |
| 336.50 | -0.25 | -0.1% | 336.75 | 345.00 | 335.00 | 2,543 | |
| 336.75 | -1.50 | -0.4% | 338.25 | 340.50 | 335.25 | 1,409 | |
| 338.25 | +0.25 | +0.1% | 338.00 | 341.75 | 335.00 | 100 | |
| 338.00 | +1.00 | +0.3% | 337.00 | 341.75 | 337.00 | 325 | |
| 337.00 | -0.25 | -0.1% | 337.25 | 341.75 | 336.50 | 2,584 | |
| 337.25 | -0.50 | -0.1% | 337.75 | 338.00 | 337.00 | 966 | |
| 337.75 | -4.00 | -1.2% | 341.75 | 348.50 | 337.00 | 570 | |
| 341.75 | -1.75 | -0.5% | 343.50 | 349.50 | 337.00 | 850 | |
| 343.50 | +3.50 | +1.0% | 340.00 | 349.00 | 340.00 | 245 | |
| 340.00 | +0.25 | +0.1% | 339.75 | 349.00 | 339.50 | 1,046 | |
| 339.75 | -1.75 | -0.5% | 341.50 | 349.50 | 339.25 | 412 | |
| 341.50 | +0.50 | +0.1% | 341.00 | 350.00 | 336.00 | 385 | |
| 341.00 | +1.75 | +0.5% | 339.25 | 350.00 | 336.00 | 341 | |
| 339.25 | -11.00 | -3.1% | 350.25 | 351.00 | 336.25 | 1,324 | |
| 350.25 | +1.25 | +0.4% | 349.00 | 360.00 | 349.00 | 336 | |
| 349.00 | +9.25 | +2.7% | 339.75 | 352.25 | 336.25 | 460 | |
| 339.75 | -6.75 | -1.9% | 346.50 | 355.00 | 336.00 | 6,656 | |
| 346.50 | -5.75 | -1.6% | 352.25 | 353.50 | 345.00 | 383 | |
| 352.25 | +7.50 | +2.2% | 344.75 | 353.50 | 344.75 | 981 | |
| 344.75 | +1.75 | +0.5% | 343.00 | 345.00 | 341.00 | 505 | |
| 343.00 | +1.00 | +0.3% | 342.00 | 350.00 | 340.00 | 839 | |
| 342.00 | +5.75 | +1.7% | 336.25 | 344.00 | 334.75 | 2,386 | |
| 336.25 | +1.50 | +0.4% | 334.75 | 345.50 | 320.00 | 992 | |
| 334.75 | +3.50 | +1.1% | 331.25 | 344.00 | 320.00 | 2,526 | |
| 331.25 | -4.25 | -1.3% | 335.50 | 344.50 | 327.00 | 2,447 | |
| 335.50 | -5.75 | -1.7% | 341.25 | 344.50 | 333.00 | 1,761 | |
| 341.25 | -1.00 | -0.3% | 342.25 | 344.75 | 335.00 | 585 | |
| 342.25 | 0.00 | 0.0% | 342.25 | 345.00 | 336.00 | 1,274 | |
| 342.25 | -0.25 | -0.1% | 342.50 | 345.00 | 340.00 | 235 | |
| 342.50 | +1.00 | +0.3% | 341.50 | 343.75 | 340.00 | 1,931 | |
| 341.50 | +0.50 | +0.1% | 341.00 | 343.00 | 340.00 | 405 | |
| 341.00 | +6.75 | +2.0% | 334.25 | 342.00 | 334.25 | 1,257 | |
| 334.25 | -0.75 | -0.2% | 335.00 | 342.75 | 329.00 | 1,274 | |
| 335.00 | +3.25 | +1.0% | 331.75 | 341.00 | 328.00 | 2,810 | |
| 331.75 | +3.25 | +1.0% | 328.50 | 339.00 | 310.00 | 1,807 | |
| 328.50 | -10.25 | -3.0% | 338.75 | 339.00 | 310.00 | 2,556 | |
| 338.75 | -0.50 | -0.1% | 339.25 | 340.00 | 337.00 | 1,086 | |
| 339.25 | +1.25 | +0.4% | 338.00 | 340.00 | 336.00 | 230 | |
| 338.00 | +7.75 | +2.3% | 330.25 | 343.00 | 330.00 | 130 | |
| 330.25 | +5.75 | +1.8% | 324.50 | 343.00 | 324.00 | 1,626 | |
| 324.50 | -13.50 | -4.0% | 338.00 | 343.00 | 304.25 | 1,402 | |
| 338.00 | -3.25 | -1.0% | 341.25 | 342.75 | 335.00 | 869 | |
| 341.25 | +3.00 | +0.9% | 338.25 | 343.00 | 335.00 | 435 | |
| 338.25 | +3.25 | +1.0% | 335.00 | 343.00 | 325.00 | 477 | |
| 335.00 | -5.50 | -1.6% | 340.50 | 343.25 | 320.00 | 2,630 | |
| 340.50 | -1.00 | -0.3% | 341.50 | 342.00 | 336.00 | 1,161 | |
| 341.50 | -1.75 | -0.5% | 343.25 | 345.00 | 341.00 | 4,244 | |
| 343.25 | +2.25 | +0.7% | 341.00 | 344.75 | 340.50 | 569 | |
| 341.00 | +10.25 | +3.1% | 330.75 | 345.00 | 330.75 | 770 | |
| 330.75 | -8.50 | -2.5% | 339.25 | 345.00 | 327.00 | 4,960 | |
| 339.25 | -6.00 | -1.7% | 345.25 | 346.50 | 335.00 | 306 | |
| 345.25 | +9.75 | +2.9% | 335.50 | 347.75 | 335.00 | 390 | |
| 335.50 | -3.75 | -1.1% | 339.25 | 348.00 | 328.00 | 2,868 | |
| 339.25 | +4.00 | +1.2% | 335.25 | 348.00 | 330.50 | 1,460 | |
| 335.25 | +6.75 | +2.1% | 328.50 | 342.00 | 328.50 | 2,013 | |
| 328.50 | -11.75 | -3.5% | 340.25 | 345.00 | 323.50 | 3,546 | |
| 340.25 | -3.00 | -0.9% | 343.25 | 350.00 | 320.00 | 3,334 | |
| 343.25 | -32.00 | -8.5% | 375.25 | 375.25 | 330.00 | 5,189 |
- Ticker
- NSEKE:KAPC
- Asset type
- Stock
- Exchange
- NSEKE
- Currency
- KES
Log in to ask 6ix AI your own questions about Kapchorua Tea Kenya PLC.