Stock listing
NSEKE:JUB Jubilee Holdings Ltd Share Price
Follow Jubilee Holdings Ltd into a list and get an email when it puts out news.
Share price · NSEKE:JUB
396.75 KES -2.25 (-0.6%)
Close on Oct 30, 2026
- Day range
- 390.00 – 400.00 KESOct 30, 2026
- Volume
- 180 sharesOct 30, 2026
- 52-week range
- 300.25 – 437.75 KESLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.03M KESMedian day 1,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSEKE:JUB · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 396.75 | -2.25 | -0.6% | 399.00 | 400.00 | 390.00 | 180 | |
| 399.00 | -1.00 | -0.3% | 400.00 | 405.00 | 390.00 | 18,059 | |
| 400.00 | +4.25 | +1.1% | 395.75 | 405.00 | 390.50 | 201,816 | |
| 395.75 | -0.75 | -0.2% | 396.50 | 404.00 | 391.00 | 5,819 | |
| 396.50 | +3.50 | +0.9% | 393.00 | 405.00 | 391.00 | 1,442 | |
| 393.00 | +1.50 | +0.4% | 391.50 | 405.00 | 391.00 | 1,380 | |
| 391.50 | -2.25 | -0.6% | 393.75 | 405.00 | 390.25 | 1,777 | |
| 393.75 | +2.25 | +0.6% | 391.50 | 405.00 | 390.00 | 7,116 | |
| 391.50 | -1.75 | -0.4% | 393.25 | 405.00 | 390.00 | 3,404 | |
| 393.25 | -5.50 | -1.4% | 398.75 | 405.00 | 390.00 | 2,303 | |
| 398.75 | -0.25 | -0.1% | 399.00 | 405.00 | 396.00 | 6,175 | |
| 399.00 | +0.75 | +0.2% | 398.25 | 405.00 | 397.00 | 7,507 | |
| 398.25 | +1.25 | +0.3% | 397.00 | 404.75 | 395.00 | 534 | |
| 397.00 | -5.75 | -1.4% | 402.75 | 404.00 | 395.00 | 356 | |
| 402.75 | +2.50 | +0.6% | 400.25 | 404.75 | 396.25 | 185 | |
| 400.25 | +0.50 | +0.1% | 399.75 | 405.00 | 396.00 | 702 | |
| 399.75 | +4.75 | +1.2% | 395.00 | 405.00 | 395.00 | 4,124 | |
| 395.00 | -4.00 | -1.0% | 399.00 | 400.00 | 385.00 | 1,183 | |
| 399.00 | 0.00 | 0.0% | 399.00 | 400.00 | 397.75 | 206 | |
| 399.00 | +1.25 | +0.3% | 397.75 | 400.00 | 385.50 | 783 | |
| 397.75 | -2.25 | -0.6% | 400.00 | 400.00 | 385.00 | 319 | |
| 400.00 | +1.50 | +0.4% | 398.50 | 400.00 | 396.00 | 603 | |
| 398.50 | +10.50 | +2.7% | 388.00 | 403.00 | 371.00 | 345 | |
| 388.00 | -15.50 | -3.8% | 403.50 | 403.50 | 365.00 | 3,631 | |
| 403.50 | -9.25 | -2.2% | 412.75 | 412.75 | 401.00 | 568 | |
| 412.75 | +5.50 | +1.4% | 407.25 | 415.00 | 407.00 | 778 | |
| 407.25 | -0.25 | -0.1% | 407.50 | 415.00 | 400.00 | 1,209 | |
| 407.50 | +7.75 | +1.9% | 399.75 | 415.00 | 395.00 | 1,576 | |
| 399.75 | -0.50 | -0.1% | 400.25 | 415.00 | 399.00 | 2,627 | |
| 400.25 | +6.75 | +1.7% | 393.50 | 410.50 | 393.50 | 3,081 | |
| 393.50 | -18.00 | -4.4% | 411.50 | 411.50 | 380.25 | 1,387 | |
| 411.50 | -5.75 | -1.4% | 417.25 | 420.00 | 410.50 | 1,528 | |
| 417.25 | -2.50 | -0.6% | 419.75 | 425.00 | 410.50 | 1,085 | |
| 419.75 | +7.00 | +1.7% | 412.75 | 420.00 | 410.50 | 5,191 | |
| 412.75 | -1.25 | -0.3% | 414.00 | 420.00 | 410.50 | 669 | |
| 414.00 | +1.75 | +0.4% | 412.25 | 420.00 | 410.50 | 570 | |
| 412.25 | 0.00 | 0.0% | 412.25 | 425.00 | 410.00 | 15,484 | |
| 412.25 | -4.25 | -1.0% | 416.50 | 419.75 | 410.00 | 16,138 | |
| 416.50 | +1.50 | +0.4% | 415.00 | 420.00 | 413.00 | 14,239 | |
| 415.00 | +3.25 | +0.8% | 411.75 | 415.00 | 411.00 | 1,112 | |
| 411.75 | -2.00 | -0.5% | 413.75 | 424.75 | 409.00 | 5,426 | |
| 413.75 | -7.25 | -1.7% | 421.00 | 425.00 | 410.00 | 2,037 | |
| 421.00 | +11.25 | +2.7% | 409.75 | 425.00 | 409.75 | 1,870 | |
| 409.75 | +7.25 | +1.8% | 402.50 | 415.00 | 402.50 | 36,617 | |
| 402.50 | -2.50 | -0.6% | 405.00 | 420.00 | 395.00 | 1,111 | |
| 405.00 | -6.25 | -1.5% | 411.25 | 411.25 | 400.00 | 1,038 | |
| 411.25 | +0.75 | +0.2% | 410.50 | 420.00 | 405.25 | 8,965 | |
| 410.50 | +10.50 | +2.6% | 400.00 | 413.00 | 400.00 | 1,288 | |
| 400.00 | -11.75 | -2.9% | 411.75 | 413.75 | 395.00 | 52,063 | |
| 411.75 | -3.75 | -0.9% | 415.50 | 418.00 | 390.00 | 2,052 | |
| 415.50 | -8.00 | -1.9% | 423.50 | 423.50 | 410.00 | 4,225 | |
| 423.50 | +2.00 | +0.5% | 421.50 | 425.00 | 420.00 | 1,270 | |
| 421.50 | +1.25 | +0.3% | 420.25 | 425.00 | 400.00 | 2,000 | |
| 420.25 | +20.50 | +5.1% | 399.75 | 425.00 | 399.75 | 220 | |
| 399.75 | -0.25 | -0.1% | 400.00 | 414.75 | 395.00 | 2,792 | |
| 400.00 | +5.75 | +1.5% | 394.25 | 400.00 | 394.25 | 758 | |
| 394.25 | +3.50 | +0.9% | 390.75 | 420.00 | 390.00 | 531 | |
| 390.75 | -11.75 | -2.9% | 402.50 | 402.50 | 390.00 | 18,230 | |
| 402.50 | -3.00 | -0.7% | 405.50 | 429.00 | 392.00 | 1,290 | |
| 405.50 | +3.25 | +0.8% | 402.25 | 430.00 | 391.00 | 1,668 | |
| 402.25 | +6.00 | +1.5% | 396.25 | 425.00 | 396.00 | 873 | |
| 396.25 | +5.25 | +1.3% | 391.00 | 430.00 | 390.00 | 491 | |
| 391.00 | +10.75 | +2.8% | 380.25 | 400.00 | 380.00 | 3,260 | |
| 380.25 | +3.50 | +0.9% | 376.75 | 385.00 | 375.00 | 1,277 | |
| 376.75 | -2.75 | -0.7% | 379.50 | 380.00 | 375.00 | 5,216 | |
| 379.50 | 0.00 | 0.0% | 379.50 | 380.00 | 375.00 | 3,928 |
- Ticker
- NSEKE:JUB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Aug 28, 2026
Jubilee Holdings HY PBT 4.42 Billion Kenyan Shillings
Latest news
Jubilee Holdings HY PBT 4.42 Billion Kenyan Shillings
Aug 28, 2026
Closed 409.75 (+1.8%) on Aug 31, 2026
Jubilee Holdings Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jubilee Holdings Ltd.