Stock listing

NSEKE:GLD New Gold Issuer Ltd. Share Price

Kenyan listing (NSEKE) of New Gold Issuer Ltd. · home listing JSE:GLD

Follow New Gold Issuer Ltd. into a list and get an email when it puts out news.

Home listing price · JSE:GLD

60,552c ZAC (South African cents) +373 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:GLD

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 59,632c – 60,709c ZAC (South African cents)Nov 2, 2026
Volume: 32,642 sharesNov 2, 2026
52-week range: 59,632c – 82,999c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 79.20M ZARMedian day 51,831 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:GLD · Home	60,552c ZAC (South African cents)	+373 (+0.6%)	32,642	60,191c	60,709c	59,632c	60,179c	Close on Nov 2, 2026
NSENG:NEWGOLD	84,000 NGN	0 (0.0%)	—	84,000	84,000	84,000	84,000	Close on Oct 21, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:GLD · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	60,552c	+373	+0.6%	60,191c	60,709c	59,632c	32,642
Fri, Oct 30	60,179c	-1,506	-2.4%	61,500c	61,953c	60,021c	255,342
Thu, Oct 29	61,685c	-437	-0.7%	61,501c	62,172c	61,501c	7,444
Wed, Oct 28	62,122c	+197	+0.3%	62,012c	62,362c	61,929c	26,631
Tue, Oct 27	61,925c	+301	+0.5%	61,645c	62,006c	61,379c	21,004
Mon, Oct 26	61,624c	+492	+0.8%	60,886c	61,718c	60,886c	68,812
Fri, Oct 23	61,132c	-680	-1.1%	61,500c	61,630c	60,920c	83,207
Thu, Oct 22	61,812c	-559	-0.9%	62,181c	62,246c	61,512c	68,953
Wed, Oct 21	62,371c	-164	-0.3%	63,527c	63,527c	62,202c	52,508
Tue, Oct 20	62,535c	-289	-0.5%	62,092c	62,673c	62,092c	22,792
Mon, Oct 19	62,824c	-657	-1.0%	61,501c	63,600c	61,501c	113,187
Fri, Oct 16	63,481c	+179	+0.3%	63,500c	63,525c	63,200c	121,747
Thu, Oct 15	63,302c	+459	+0.7%	63,090c	63,600c	63,090c	23,630
Wed, Oct 14	62,843c	-579	-0.9%	63,200c	63,200c	62,409c	24,869
Tue, Oct 13	63,422c	-135	-0.2%	64,499c	64,499c	63,313c	30,808
Mon, Oct 12	63,557c	-320	-0.5%	63,741c	63,763c	63,470c	34,633
Fri, Oct 9	63,877c	+690	+1.1%	63,969c	64,080c	63,586c	44,149
Thu, Oct 8	63,187c	+198	+0.3%	64,989c	64,989c	63,118c	91,701
Wed, Oct 7	62,989c	-280	-0.4%	63,004c	63,413c	62,637c	120,479
Tue, Oct 6	63,269c	-352	-0.6%	63,621c	63,621c	63,144c	118,127
Mon, Oct 5	63,621c	-263	-0.4%	63,884c	64,160c	63,474c	44,847
Fri, Oct 2	63,884c	-70	-0.1%	64,804c	64,989c	63,818c	47,447
Thu, Oct 1	63,954c	+1,024	+1.6%	64,531c	64,531c	63,397c	37,746
Wed, Sep 30	62,930c	-208	-0.3%	62,593c	63,568c	62,593c	84,242
Tue, Sep 29	63,138c	+663	+1.1%	62,784c	63,204c	62,600c	683,749
Mon, Sep 28	62,475c	-1,881	-2.9%	64,033c	64,033c	62,425c	112,364
Fri, Sep 25	64,356c	-399	-0.6%	64,698c	65,563c	64,102c	35,896
Wed, Sep 23	64,755c	+63	+0.1%	64,827c	65,591c	64,563c	34,043
Tue, Sep 22	64,692c	-170	-0.3%	64,664c	65,042c	64,550c	95,552
Mon, Sep 21	64,862c	-687	-1.0%	64,504c	65,547c	64,504c	36,663
Fri, Sep 18	65,549c	+185	+0.3%	65,234c	65,936c	65,234c	15,569
Thu, Sep 17	65,364c	+78	+0.1%	65,322c	65,640c	64,706c	44,698
Wed, Sep 16	65,286c	+1,130	+1.8%	65,620c	65,620c	64,815c	66,322
Tue, Sep 15	64,156c	-59	-0.1%	64,650c	64,650c	64,077c	17,034
Mon, Sep 14	64,215c	-931	-1.4%	64,595c	64,677c	64,108c	43,089
Fri, Sep 11	65,146c	+126	+0.2%	64,585c	65,383c	64,500c	18,093
Thu, Sep 10	65,020c	-306	-0.5%	65,300c	65,485c	64,800c	43,443
Wed, Sep 9	65,326c	+399	+0.6%	65,030c	65,479c	64,891c	45,229
Tue, Sep 8	64,927c	-128	-0.2%	66,606c	66,606c	64,823c	50,964
Mon, Sep 7	65,055c	-50	-0.1%	65,078c	65,078c	64,695c	76,760
Fri, Sep 4	65,105c	-962	-1.5%	66,050c	66,050c	64,552c	173,349
Thu, Sep 3	66,067c	+1,207	+1.9%	66,250c	66,316c	65,461c	275,469
Wed, Sep 2	64,860c	+70	+0.1%	65,972c	65,972c	64,184c	441,876
Tue, Sep 1	64,790c	-1,213	-1.8%	66,003c	66,003c	64,401c	128,338
Mon, Aug 31	66,003c	-1,664	-2.5%	66,620c	66,620c	65,401c	102,023
Fri, Aug 28	67,667c	-37	-0.1%	70,000c	70,000c	67,346c	28,143
Thu, Aug 27	67,704c	-319	-0.5%	68,023c	68,023c	67,597c	83,000
Wed, Aug 26	68,023c	-128	-0.2%	68,225c	68,226c	67,725c	14,530
Tue, Aug 25	68,151c	-850	-1.2%	70,000c	70,000c	67,916c	536,358
Mon, Aug 24	69,001c	+1,170	+1.7%	71,000c	71,000c	68,402c	461,111
Fri, Aug 21	67,831c	+882	+1.3%	67,518c	68,007c	67,326c	667,587
Thu, Aug 20	66,949c	+359	+0.5%	67,708c	67,708c	66,410c	111,426
Wed, Aug 19	66,590c	+983	+1.5%	65,390c	66,639c	64,965c	889,260
Tue, Aug 18	65,607c	-325	-0.5%	65,901c	66,073c	65,600c	12,416
Mon, Aug 17	65,932c	+500	+0.8%	65,432c	66,008c	65,407c	200,169
Fri, Aug 14	65,432c	+119	+0.2%	65,200c	65,620c	64,714c	6,740
Thu, Aug 13	65,313c	-547	-0.8%	65,345c	65,469c	65,090c	78,289
Wed, Aug 12	65,860c	+284	+0.4%	66,083c	66,083c	65,224c	23,713
Tue, Aug 11	65,576c	+813	+1.3%	65,033c	65,728c	65,033c	50,216
Fri, Aug 7	64,763c	+509	+0.8%	64,798c	65,000c	64,451c	221,484
Thu, Aug 6	64,254c	+405	+0.6%	64,998c	64,998c	63,101c	51,153
Wed, Aug 5	63,849c	+2,129	+3.4%	62,100c	63,903c	62,100c	39,483
Tue, Aug 4	61,720c	+304	+0.5%	62,098c	62,098c	61,417c	106,371
Mon, Aug 3	61,416c	-327	-0.5%	61,743c	61,827c	61,238c	76,226

Ticker: NSEKE:GLD
Asset type: Fund
Exchange: NSEKE
Currency: KES

New Gold Issuer Ltd. on 6ix

What it is: Exchange-traded fund (ETF)

Where New Gold Issuer Ltd. is listed

Listing	Exchange	Country	Currency
JSE:GLD · Home listing	JSE	South Africa	ZAC
NSEKE:GLD · This page	NSEKE	Kenya	KES
NSENG:NEWGOLD	NSENG	Nigeria	NGN