Stock listing

NSEKE:FTGH Flame Tree Group Holdings Ltd Share Price

Follow Flame Tree Group Holdings Ltd into a list and get an email when it puts out news.

Share price · NSEKE:FTGH

2.03 KES 0.00 (0.0%)

Close on Oct 29, 2026

Past year +18.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.01 – 2.05 KESOct 29, 2026
Volume
8,933 sharesOct 29, 2026
52-week range
0.90 – 171.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
143,717 KESMedian day 38,491 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Flame Tree Group Holdings Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:FTGH · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.030.000.0%2.032.052.018,933
2.03+0.01+0.5%2.022.142.0044,018
2.02+0.02+1.0%2.002.051.8337,821
2.00-0.01-0.5%2.012.051.9838,571
2.01-0.01-0.5%2.022.102.0025,698
2.02-0.06-2.9%2.082.122.0013,321
2.080.000.0%2.082.202.0321,591
2.08-0.03-1.4%2.112.112.075,000
2.11-0.01-0.5%2.122.162.0713,741
2.12+0.01+0.5%2.112.162.0514,518
2.11+0.05+2.4%2.062.162.0642,409
2.06-0.06-2.8%2.122.182.0046,698
2.12+0.01+0.5%2.112.172.0827,482
2.11+0.03+1.4%2.082.172.08109,943
2.08-0.01-0.5%2.092.102.0686,915
2.09+0.01+0.5%2.082.102.0522,540
2.08-0.04-1.9%2.122.122.008,160
2.12+0.05+2.4%2.072.182.0722,437
2.07-0.02-1.0%2.092.192.0016,133
2.09-0.05-2.3%2.142.142.008,213
2.14+0.04+1.9%2.102.152.1055,006
2.10+0.02+1.0%2.082.192.0071,432
2.08-0.06-2.8%2.142.202.0028,832
2.14+0.02+0.9%2.122.192.0578,485
2.12+0.01+0.5%2.112.202.1064,566
2.11+0.10+5.0%2.012.152.0146,950
2.01-0.02-1.0%2.032.141.9743,560
2.03+0.06+3.0%1.972.161.9717,023
1.97+0.11+5.9%1.862.041.8634,017
1.86-0.18-8.8%2.042.041.84269,168
2.04-0.01-0.5%2.052.161.9515,574
2.05-0.09-4.2%2.142.162.0226,160
2.14-0.05-2.3%2.162.162.035,085
2.19+0.06+2.8%2.132.222.0628,364
2.13+0.07+3.4%2.062.162.0623,745
2.06+0.01+0.5%2.052.172.0023,327
2.05-0.01-0.5%2.062.102.02208,426
2.06-0.04-1.9%2.102.112.0380,410
2.10+0.07+3.4%2.032.152.03279,239
2.03-0.04-1.9%2.072.102.00290,850
2.07-0.08-3.7%2.152.152.0279,142
2.15-0.01-0.5%2.162.172.1338,411
2.16-0.08-3.6%2.242.242.05200,376
2.24-0.02-0.9%2.262.302.1966,220
2.26+0.07+3.2%2.192.302.19169,918
2.19+0.11+5.3%2.082.282.08131,636
2.08-0.06-2.8%2.142.152.0437,770
2.14+0.01+0.5%2.132.152.0317,854
2.13-0.06-2.7%2.192.192.0053,331
2.19+0.07+3.3%2.122.202.1224,147
2.120.000.0%2.122.202.01134,518
2.12-0.08-3.6%2.202.202.0791,897
2.20-0.09-3.9%2.292.402.16213,925
2.29+0.06+2.7%2.232.402.10119,644
2.23+0.01+0.5%2.222.442.18212,643
2.22+0.20+9.9%2.022.222.01205,926
2.02+0.17+9.2%1.852.031.8593,243
1.85-0.08-4.1%1.932.041.84142,178
1.93+0.06+3.2%1.872.051.8552,980
1.87-0.03-1.6%1.901.901.7211,684
1.90+0.02+1.1%1.881.921.8724,449
1.88+0.01+0.5%1.871.901.8133,315
1.870.000.0%1.871.901.7138,974
1.87+0.01+0.5%1.861.901.6815,599
1.86-0.02-1.1%1.881.891.8310,403
1.88-0.01-0.5%1.891.901.849,886
Ticker
NSEKE:FTGH
Asset type
Stock
Exchange
NSEKE
Currency
KES

Log in to ask 6ix AI your own questions about Flame Tree Group Holdings Ltd.