Stock listing
NSEKE:EVRD Eveready East Africa PLC Share Price
Follow Eveready East Africa PLC into a list and get an email when it puts out news.
Share price · NSEKE:EVRD
1.00 KES +0.09 (+9.9%)
Close on Oct 29, 2026
- Day range
- 0.91 – 1.00 KESOct 29, 2026
- Volume
- 589,916 sharesOct 29, 2026
- 52-week range
- 0.80 – 1.78 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 369,152 KESMedian day 269,259 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:EVRD · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.00 | +0.09 | +9.9% | 0.91 | 1.00 | 0.91 | 589,916 | |
| 0.91 | +0.04 | +4.6% | 0.87 | 0.95 | 0.86 | 235,479 | |
| 0.87 | +0.04 | +4.8% | 0.83 | 0.88 | 0.83 | 227,914 | |
| 0.83 | -0.05 | -5.7% | 0.88 | 0.90 | 0.80 | 468,620 | |
| 0.88 | -0.02 | -2.2% | 0.90 | 0.90 | 0.84 | 344,653 | |
| 0.90 | -0.01 | -1.1% | 0.91 | 0.91 | 0.89 | 261,615 | |
| 0.91 | -0.02 | -2.2% | 0.93 | 0.93 | 0.90 | 416,776 | |
| 0.93 | -0.01 | -1.1% | 0.94 | 0.98 | 0.92 | 276,057 | |
| 0.94 | -0.01 | -1.1% | 0.95 | 1.00 | 0.91 | 96,320 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.99 | 0.93 | 165,616 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.99 | 0.91 | 167,435 | |
| 0.95 | -0.02 | -2.1% | 0.97 | 1.00 | 0.90 | 309,764 | |
| 0.97 | +0.01 | +1.0% | 0.96 | 1.00 | 0.95 | 346,182 | |
| 0.96 | -0.02 | -2.0% | 0.98 | 1.01 | 0.90 | 292,294 | |
| 0.98 | 0.00 | 0.0% | 0.98 | 1.00 | 0.95 | 200,522 | |
| 0.98 | -0.02 | -2.0% | 1.00 | 1.01 | 0.97 | 287,903 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.01 | 0.99 | 90,177 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.02 | 0.98 | 88,270 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.02 | 0.99 | 181,361 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 0.97 | 117,236 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.03 | 1.00 | 44,482 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.07 | 0.99 | 151,796 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 361,528 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.03 | 1.00 | 216,541 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.03 | 0.99 | 278,488 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.04 | 0.99 | 247,955 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.04 | 0.95 | 191,911 | |
| 1.00 | -0.02 | -2.0% | 1.02 | 1.04 | 0.98 | 335,082 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.04 | 1.01 | 205,628 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.03 | 1.00 | 204,115 | |
| 1.01 | -0.03 | -2.9% | 1.04 | 1.05 | 1.00 | 167,043 | |
| 1.04 | +0.04 | +4.0% | 1.00 | 1.04 | 1.00 | 130,656 | |
| 1.00 | -0.03 | -2.9% | 1.03 | 1.04 | 1.00 | 413,326 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.05 | 1.00 | 637,892 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.07 | 1.00 | 72,140 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.05 | 1.02 | 74,890 | |
| 1.04 | +0.02 | +2.0% | 1.02 | 1.05 | 1.02 | 200,746 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.04 | 1.01 | 166,754 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.03 | 1.00 | 346,765 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.05 | 1.01 | 341,915 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.07 | 1.00 | 560,669 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.07 | 1.01 | 246,444 | |
| 1.02 | -0.04 | -3.8% | 1.04 | 1.04 | 1.00 | 159,634 | |
| 1.06 | +0.04 | +3.9% | 1.02 | 1.09 | 1.02 | 334,212 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.05 | 1.01 | 136,668 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.05 | 1.01 | 354,009 | |
| 1.03 | -0.02 | -1.9% | 1.05 | 1.05 | 1.01 | 107,379 | |
| 1.05 | +0.03 | +2.9% | 1.02 | 1.08 | 1.01 | 245,723 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.05 | 1.01 | 335,980 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.06 | 1.00 | 347,281 | |
| 1.04 | -0.01 | -1.0% | 1.05 | 1.09 | 1.01 | 285,532 | |
| 1.05 | +0.01 | +1.0% | 1.04 | 1.06 | 1.03 | 262,460 | |
| 1.04 | +0.02 | +2.0% | 1.02 | 1.05 | 1.02 | 512,698 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.04 | 1.01 | 163,913 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.05 | 1.00 | 571,681 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.06 | 1.00 | 870,651 | |
| 1.00 | -0.12 | -10.7% | 1.12 | 1.12 | 0.99 | 782,473 | |
| 1.12 | +0.12 | +12.0% | 1.00 | 1.12 | 1.00 | 1,171,327 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.05 | 0.99 | 1,457,533 | |
| 1.00 | -0.05 | -4.8% | 1.05 | 1.05 | 0.99 | 1,970,989 | |
| 1.05 | 0.00 | 0.0% | 1.05 | 1.09 | 1.03 | 194,693 | |
| 1.05 | +0.02 | +1.9% | 1.03 | 1.10 | 1.02 | 353,134 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.05 | 1.01 | 716,722 | |
| 1.02 | -0.02 | -1.9% | 1.04 | 1.05 | 1.00 | 1,373,146 | |
| 1.04 | +0.01 | +1.0% | 1.03 | 1.09 | 1.03 | 147,861 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.06 | 1.01 | 617,369 |
- Ticker
- NSEKE:EVRD
- Asset type
- Stock
- Exchange
- NSEKE
- Currency
- KES
Log in to ask 6ix AI your own questions about Eveready East Africa PLC.