Stock listing
NSEKE:EQTY Equity Group Holdings Limited Share Price
Follow Equity Group Holdings Limited into a list and get an email when it puts out news.
Share price · NSEKE:EQTY
96.25 KES 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 95.00 – 97.00 KESOct 29, 2026
- Volume
- 1.14M sharesOct 29, 2026
- 52-week range
- 59.00 – 109.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 187.3M KESMedian day 1.27M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:EQTY · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.25 | 0.00 | 0.0% | 96.25 | 97.00 | 95.00 | 1,135,153 | |
| 96.25 | +0.50 | +0.5% | 95.75 | 97.00 | 95.00 | 2,466,895 | |
| 95.75 | -0.50 | -0.5% | 96.25 | 97.50 | 94.75 | 1,888,186 | |
| 96.25 | -1.25 | -1.3% | 97.50 | 97.50 | 94.50 | 423,688 | |
| 97.50 | -2.75 | -2.7% | 100.25 | 100.25 | 97.00 | 169,259 | |
| 100.25 | -0.50 | -0.5% | 100.75 | 102.00 | 98.00 | 2,877,978 | |
| 100.75 | -0.50 | -0.5% | 101.25 | 102.00 | 100.00 | 570,287 | |
| 101.25 | +1.25 | +1.3% | 100.00 | 102.00 | 99.75 | 103,276 | |
| 100.00 | +0.25 | +0.3% | 99.75 | 101.75 | 99.50 | 3,744,418 | |
| 99.75 | +0.25 | +0.3% | 99.50 | 102.00 | 99.00 | 834,370 | |
| 99.50 | -3.25 | -3.2% | 102.75 | 102.75 | 99.00 | 1,762,548 | |
| 102.75 | -1.00 | -1.0% | 103.75 | 104.00 | 101.00 | 1,276,880 | |
| 103.75 | -0.25 | -0.2% | 104.00 | 104.00 | 103.25 | 95,801 | |
| 104.00 | -0.75 | -0.7% | 104.75 | 105.00 | 103.25 | 405,073 | |
| 104.75 | -0.25 | -0.2% | 105.00 | 105.00 | 104.50 | 296,810 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.50 | 104.50 | 245,000 | |
| 105.00 | -0.25 | -0.2% | 105.25 | 105.50 | 104.75 | 400,572 | |
| 105.25 | -0.25 | -0.2% | 105.50 | 105.75 | 105.00 | 116,649 | |
| 105.50 | +0.50 | +0.5% | 105.00 | 106.50 | 105.00 | 1,690,769 | |
| 105.00 | +0.25 | +0.2% | 104.75 | 106.00 | 104.00 | 1,271,761 | |
| 104.75 | -0.25 | -0.2% | 105.00 | 105.75 | 103.75 | 956,433 | |
| 105.00 | -1.00 | -0.9% | 106.00 | 106.00 | 104.50 | 611,909 | |
| 106.00 | -1.00 | -0.9% | 107.00 | 107.00 | 105.25 | 303,825 | |
| 107.00 | -0.75 | -0.7% | 107.75 | 107.75 | 105.50 | 2,375,281 | |
| 107.75 | +0.75 | +0.7% | 107.00 | 108.25 | 107.00 | 1,818,503 | |
| 107.00 | +2.00 | +1.9% | 105.00 | 107.50 | 105.00 | 1,135,601 | |
| 105.00 | +2.25 | +2.2% | 102.75 | 105.75 | 102.00 | 4,351,364 | |
| 102.75 | +4.25 | +4.3% | 98.50 | 104.75 | 98.50 | 472,506 | |
| 98.50 | +2.50 | +2.6% | 96.00 | 101.75 | 96.00 | 2,253,516 | |
| 96.00 | -0.25 | -0.3% | 96.25 | 96.75 | 94.00 | 2,506,440 | |
| 96.25 | -5.50 | -5.4% | 101.75 | 102.00 | 92.00 | 1,155,085 | |
| 101.75 | -0.75 | -0.7% | 102.50 | 103.00 | 101.25 | 2,693,270 | |
| 102.50 | +0.50 | +0.5% | 102.00 | 103.00 | 102.00 | 243,115 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 103.00 | 101.75 | 4,974,486 | |
| 102.00 | +0.50 | +0.5% | 101.50 | 103.00 | 101.50 | 11,591,827 | |
| 101.50 | -0.25 | -0.2% | 101.75 | 103.00 | 100.50 | 3,581,583 | |
| 101.75 | -3.75 | -3.6% | 105.50 | 105.50 | 100.00 | 2,059,812 | |
| 105.50 | -0.50 | -0.5% | 106.00 | 107.75 | 101.50 | 3,103,688 | |
| 106.00 | +1.00 | +1.0% | 105.00 | 108.00 | 105.00 | 4,294,031 | |
| 105.00 | +5.00 | +5.0% | 100.00 | 109.00 | 100.00 | 5,240,438 | |
| 100.00 | +3.75 | +3.9% | 96.25 | 104.50 | 96.25 | 11,135,311 | |
| 96.25 | +2.25 | +2.4% | 94.00 | 97.00 | 94.00 | 1,544,680 | |
| 94.00 | +0.75 | +0.8% | 93.25 | 94.75 | 93.00 | 1,965,929 | |
| 93.25 | 0.00 | 0.0% | 93.25 | 94.00 | 92.75 | 1,269,702 | |
| 93.25 | +0.75 | +0.8% | 92.50 | 94.75 | 92.50 | 2,380,576 | |
| 92.50 | +0.25 | +0.3% | 92.25 | 93.50 | 92.00 | 412,612 | |
| 92.25 | -1.00 | -1.1% | 93.25 | 93.25 | 91.50 | 2,513,348 | |
| 93.25 | -0.25 | -0.3% | 93.50 | 94.50 | 92.00 | 1,014,184 | |
| 93.50 | +0.25 | +0.3% | 93.25 | 94.75 | 93.25 | 2,795,021 | |
| 93.25 | +0.25 | +0.3% | 93.00 | 94.50 | 93.00 | 2,258,780 | |
| 93.00 | +1.00 | +1.1% | 92.00 | 94.75 | 91.00 | 3,163,955 | |
| 92.00 | +1.00 | +1.1% | 91.00 | 93.00 | 90.50 | 798,457 | |
| 91.00 | +1.50 | +1.7% | 89.50 | 91.75 | 89.50 | 1,025,203 | |
| 89.50 | +0.25 | +0.3% | 89.25 | 92.00 | 89.00 | 1,813,650 | |
| 89.25 | 0.00 | 0.0% | 89.25 | 89.50 | 88.50 | 2,455,359 | |
| 89.25 | +2.00 | +2.3% | 87.25 | 89.75 | 87.25 | 332,450 | |
| 87.25 | +1.25 | +1.5% | 86.00 | 88.00 | 86.00 | 328,950 | |
| 86.00 | +0.75 | +0.9% | 85.25 | 87.50 | 85.00 | 720,553 | |
| 85.25 | 0.00 | 0.0% | 85.25 | 85.75 | 84.75 | 169,741 | |
| 85.25 | -0.25 | -0.3% | 85.50 | 85.50 | 85.00 | 430,152 | |
| 85.50 | -1.00 | -1.2% | 86.50 | 86.50 | 85.25 | 835,236 | |
| 86.50 | 0.00 | 0.0% | 86.50 | 87.00 | 86.00 | 927,576 | |
| 86.50 | -0.25 | -0.3% | 86.75 | 87.50 | 85.50 | 3,925,262 | |
| 86.75 | +0.25 | +0.3% | 86.50 | 87.00 | 86.25 | 482,406 | |
| 86.50 | -0.50 | -0.6% | 87.00 | 88.00 | 86.50 | 2,314,209 | |
| 87.00 | +0.50 | +0.6% | 86.50 | 88.00 | 86.50 | 765,832 |
- Ticker
- NSEKE:EQTY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Aug 25, 2026
Equity Reports 32 Percent Rise in Half-Year Profit As Regional Operations and Digital Growth Accelerate
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 108 slides
Latest news
Equity Reports 32 Percent Rise in Half-Year Profit As Regional Operations and Digital Growth Accelerate
Aug 24, 2026
Closed 92.25 (-1.1%) on Aug 25, 2026
Equity Group shareholders approve higher dividend, regional insurance expansion
Jun 30, 2026
Closed 80.00 (+0.9%) on Jun 30, 2026
Equity Group Shareholders Approve Ksh21.7 Billion Dividend, Eye DRC Insurance Expansion
Jun 25, 2026
Closed 79.00 (+0.3%) on Jun 25, 2026
2025 Integrated Report and Financial Statements
Jun 3, 2026
Closed 77.50 (+1.6%) on Jun 4, 2026
Equity Accelerates Technology Led Transformation Delivering Strong Q1 2026 Growth and Regional Leadership
May 19, 2026
Closed 75.25 (-0.3%) on May 19, 2026
Equity Group Delivers Record 55 Percent Profit Growth As Uganda Business Surges 500 Percent
Mar 19, 2026
Closed 73.25 (-4.2%) on Mar 23, 2026
Equity Group Holdings: Audited financial statements for the year ended 31 Dec...
Mar 19, 2026
Closed 76.50 (-3.2%) on Mar 19, 2026
Equity Group Profit After Tax Up 55pc to Sh75.5bn
Mar 18, 2026
Closed 76.50 (-3.2%) on Mar 19, 2026
Records Historic Results Reporting a 55% Growth in Profit After Tax of Kshs 75.5 Billion, Underscoring the Success of its Strategic Transformation
Mar 18, 2026
Closed 79.00 (+1.3%) on Mar 18, 2026
FY 2025 Investor Booklet
Mar 18, 2026
Closed 79.00 (+1.3%) on Mar 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 108 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 103 slides · May 2026
FY2025 Earnings Presentation
Earnings · 112 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 112 slides · October 2025
Equity Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 14 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 29 decks · latest August 2026
Log in to ask 6ix AI your own questions about Equity Group Holdings Limited.