Stock listing

NSEKE:EGAD Eaagads Ltd Share Price

Follow Eaagads Ltd into a list and get an email when it puts out news.

Share price · NSEKE:EGAD

28.00 KES 0.00 (0.0%)

Close on Oct 29, 2026

Past year +40.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 27.00 – 28.85 KESOct 29, 2026
Volume: 94 sharesOct 29, 2026
52-week range: 16.50 – 37.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 148,778 KESMedian day 1,458 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:EGAD · KES, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	28.00	0.00	0.0%	28.00	28.85	27.00	94
Wed, Oct 28	28.00	-1.00	-3.4%	29.00	29.00	26.50	30,801
Tue, Oct 27	29.00	+0.40	+1.4%	28.60	29.00	27.00	6,941
Mon, Oct 26	28.60	+1.50	+5.5%	27.10	29.00	27.00	6,792
Fri, Oct 23	27.10	-1.45	-5.1%	28.55	28.90	27.00	247
Thu, Oct 22	28.55	+1.00	+3.6%	27.55	28.90	27.55	164
Wed, Oct 21	27.55	+0.45	+1.7%	27.10	29.00	27.00	1,587
Mon, Oct 19	27.10	-1.10	-3.9%	28.20	29.00	27.00	917
Fri, Oct 16	28.20	+0.75	+2.7%	27.45	29.00	27.00	630
Thu, Oct 15	27.45	-0.45	-1.6%	27.90	28.00	27.00	313
Wed, Oct 14	27.90	-0.10	-0.4%	28.00	29.00	27.00	190
Tue, Oct 13	28.00	-0.85	-2.9%	28.85	29.00	28.00	4,895
Mon, Oct 12	28.85	+0.75	+2.7%	28.10	29.15	28.00	508
Fri, Oct 9	28.10	-1.05	-3.6%	29.15	29.15	28.00	103
Thu, Oct 8	29.15	-0.10	-0.3%	29.25	29.40	29.00	132
Wed, Oct 7	29.25	-0.15	-0.5%	29.40	29.40	28.50	82
Tue, Oct 6	29.40	+0.85	+3.0%	28.55	29.50	28.50	1,063
Mon, Oct 5	28.55	-0.15	-0.5%	28.70	29.50	28.00	309
Fri, Oct 2	28.70	+0.65	+2.3%	28.05	29.50	28.05	8,686
Thu, Oct 1	28.05	-0.05	-0.2%	28.10	29.50	27.10	38,599
Wed, Sep 30	28.10	-0.95	-3.3%	29.05	29.20	28.00	7,514
Tue, Sep 29	29.05	0.00	0.0%	29.05	29.50	28.00	311
Mon, Sep 28	29.05	+0.10	+0.3%	28.95	29.50	27.10	6,751
Fri, Sep 25	28.95	+0.50	+1.8%	28.45	29.00	27.70	11,508
Thu, Sep 24	28.45	+0.45	+1.6%	28.00	29.50	26.50	1,154
Wed, Sep 23	28.00	-0.30	-1.1%	28.30	29.00	27.00	2,732
Tue, Sep 22	28.30	-0.40	-1.4%	28.70	29.00	26.50	5,470
Mon, Sep 21	28.70	+1.65	+6.1%	27.05	29.05	26.60	965
Fri, Sep 18	27.05	-0.55	-2.0%	27.60	28.85	27.00	13,617
Thu, Sep 17	27.60	+0.35	+1.3%	27.25	29.00	26.75	966
Wed, Sep 16	27.25	-2.30	-7.8%	29.55	29.55	26.75	196
Tue, Sep 15	29.55	+1.50	+5.3%	28.05	30.00	26.75	543
Mon, Sep 14	28.05	-0.45	-1.6%	28.50	28.50	27.90	107
Fri, Sep 11	28.50	-1.00	-3.4%	29.50	30.00	28.00	10,192
Thu, Sep 10	29.50	-0.60	-2.0%	30.10	30.10	28.00	4,313
Wed, Sep 9	30.10	+0.30	+1.0%	29.80	30.15	28.00	841
Tue, Sep 8	29.80	+0.15	+0.5%	29.65	30.10	27.00	7,141
Mon, Sep 7	29.65	+1.85	+6.7%	27.80	30.15	27.00	12,923
Fri, Sep 4	27.80	-1.35	-4.6%	29.15	30.15	26.50	7,633
Thu, Sep 3	29.15	+0.90	+3.2%	28.25	30.15	28.25	876
Wed, Sep 2	28.25	-0.35	-1.2%	28.60	30.15	27.35	756
Tue, Sep 1	28.60	+2.50	+9.6%	26.10	28.70	26.10	6,739
Mon, Aug 31	26.10	-1.35	-4.9%	27.45	28.35	25.50	10,606
Fri, Aug 28	27.45	-1.00	-3.5%	28.45	28.45	27.00	934
Thu, Aug 27	28.45	+0.10	+0.4%	28.35	28.70	27.90	398
Wed, Aug 26	28.35	-0.35	-1.2%	28.70	28.80	27.50	358
Tue, Aug 25	28.70	+0.60	+2.1%	28.10	28.80	28.10	667
Mon, Aug 24	28.10	-0.25	-0.9%	28.35	28.80	27.10	1,317
Fri, Aug 21	28.35	+0.35	+1.3%	28.00	28.80	27.50	840
Thu, Aug 20	28.00	+0.45	+1.6%	27.55	29.00	27.55	13,165
Wed, Aug 19	27.55	-0.55	-2.0%	28.10	29.75	26.10	23,356
Tue, Aug 18	28.10	+1.05	+3.9%	27.05	28.50	27.05	680
Mon, Aug 17	27.05	-1.35	-4.8%	28.40	28.40	27.00	12,994
Fri, Aug 14	28.40	-0.30	-1.0%	28.70	28.70	28.15	2,553
Thu, Aug 13	28.70	+0.15	+0.5%	28.55	28.70	28.55	1,329
Wed, Aug 12	28.55	-0.45	-1.6%	29.00	30.00	27.10	1,882
Tue, Aug 11	29.00	-0.35	-1.2%	29.35	30.00	28.70	5,641
Mon, Aug 10	29.35	+0.25	+0.9%	29.10	30.00	28.90	2,040
Fri, Aug 7	29.10	+0.20	+0.7%	28.90	31.00	28.00	4,358
Thu, Aug 6	28.90	-0.80	-2.7%	29.70	30.50	28.50	1,041
Wed, Aug 5	29.70	-0.35	-1.2%	30.05	31.00	29.20	327
Tue, Aug 4	30.05	+1.75	+6.2%	28.30	30.50	28.30	16,286
Mon, Aug 3	28.30	-0.15	-0.5%	28.45	30.50	26.50	15,250
Fri, Jul 31	28.45	-0.70	-2.4%	29.15	30.50	28.00	5,209
Thu, Jul 30	29.15	-1.10	-3.6%	30.25	31.50	29.00	17,057
Wed, Jul 29	30.25	0.00	0.0%	30.25	31.40	29.85	1,830

Ticker: NSEKE:EGAD
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: NSEKE
Currency: KES

Eaagads Ltd on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness