Stock listing
NSEKE:EABL East African Breweries PLC Share Price
Follow East African Breweries PLC into a list and get an email when it puts out news.
Share price · NSEKE:EABL
266.25 KES +1.00 (+0.4%)
Close on Oct 29, 2026
- Day range
- 264.00 – 275.00 KESOct 29, 2026
- Volume
- 11,125 sharesOct 29, 2026
- 52-week range
- 215.00 – 351.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 82.78M KESMedian day 24,836 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:EABL · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 266.25 | +1.00 | +0.4% | 265.25 | 275.00 | 264.00 | 11,125 | |
| 265.25 | -4.25 | -1.6% | 269.50 | 275.00 | 261.50 | 10,668 | |
| 269.50 | -1.25 | -0.5% | 270.75 | 274.50 | 260.00 | 22,494 | |
| 270.75 | -0.25 | -0.1% | 271.00 | 275.00 | 265.00 | 270,326 | |
| 271.00 | -3.25 | -1.2% | 274.25 | 276.00 | 265.50 | 25,244 | |
| 274.25 | +0.25 | +0.1% | 274.00 | 284.50 | 270.00 | 30,477 | |
| 274.00 | -15.00 | -5.2% | 289.00 | 289.00 | 262.00 | 34,806 | |
| 289.00 | +1.50 | +0.5% | 287.50 | 290.00 | 287.25 | 9,838 | |
| 287.50 | +0.25 | +0.1% | 287.25 | 290.00 | 285.00 | 7,285 | |
| 287.25 | -2.75 | -0.9% | 290.00 | 290.00 | 285.03 | 24,122 | |
| 290.00 | +0.25 | +0.1% | 289.75 | 292.00 | 287.75 | 7,863 | |
| 289.75 | -0.25 | -0.1% | 290.00 | 292.00 | 287.50 | 9,889 | |
| 290.00 | +0.25 | +0.1% | 289.75 | 294.00 | 288.00 | 31,746 | |
| 289.75 | +1.25 | +0.4% | 288.50 | 291.75 | 288.50 | 76,250 | |
| 288.50 | +1.00 | +0.3% | 287.50 | 290.00 | 287.25 | 10,276 | |
| 287.50 | 0.00 | 0.0% | 287.50 | 288.50 | 287.00 | 6,749 | |
| 287.50 | 0.00 | 0.0% | 287.50 | 288.50 | 287.00 | 24,963 | |
| 287.50 | +0.25 | +0.1% | 287.25 | 288.00 | 287.00 | 6,617 | |
| 287.25 | +0.25 | +0.1% | 287.00 | 290.00 | 285.00 | 5,067 | |
| 287.00 | -3.00 | -1.0% | 290.00 | 292.00 | 284.00 | 5,303 | |
| 290.00 | +3.25 | +1.1% | 286.75 | 290.00 | 285.00 | 584,896 | |
| 286.75 | -1.50 | -0.5% | 288.25 | 290.00 | 285.00 | 10,563 | |
| 288.25 | +3.25 | +1.1% | 285.00 | 290.00 | 285.00 | 5,960 | |
| 285.00 | -0.25 | -0.1% | 285.25 | 290.00 | 282.00 | 596,987 | |
| 285.25 | +3.50 | +1.2% | 281.75 | 287.50 | 281.00 | 17,250 | |
| 281.75 | -0.25 | -0.1% | 282.00 | 285.00 | 281.00 | 22,038 | |
| 282.00 | +0.75 | +0.3% | 281.25 | 290.00 | 281.00 | 36,899 | |
| 281.25 | -5.75 | -2.0% | 287.00 | 290.00 | 276.00 | 22,667 | |
| 287.00 | -8.75 | -3.0% | 290.00 | 290.00 | 285.00 | 7,962 | |
| 295.75 | +9.50 | +3.3% | 286.25 | 296.00 | 277.50 | 5,297,974 | |
| 286.25 | +0.25 | +0.1% | 286.00 | 291.00 | 280.00 | 82,864 | |
| 286.00 | 0.00 | 0.0% | 286.00 | 290.50 | 285.00 | 3,649,664 | |
| 286.00 | -4.50 | -1.5% | 290.50 | 292.00 | 285.00 | 60,415 | |
| 290.50 | +4.50 | +1.6% | 286.00 | 292.00 | 286.00 | 36,686 | |
| 286.00 | +0.75 | +0.3% | 285.25 | 289.00 | 283.00 | 630,352 | |
| 285.25 | -3.25 | -1.1% | 288.50 | 290.00 | 283.00 | 49,967 | |
| 288.50 | +2.00 | +0.7% | 286.50 | 292.00 | 285.00 | 16,484 | |
| 286.50 | -4.00 | -1.4% | 290.50 | 290.50 | 283.50 | 10,577 | |
| 290.50 | -5.50 | -1.9% | 296.00 | 296.00 | 285.00 | 23,763 | |
| 296.00 | +7.25 | +2.5% | 288.75 | 296.00 | 282.00 | 3,107,132 | |
| 288.75 | +7.75 | +2.8% | 281.00 | 290.00 | 280.00 | 212,205 | |
| 281.00 | +1.00 | +0.4% | 280.00 | 282.00 | 280.00 | 125,175 | |
| 280.00 | +0.75 | +0.3% | 279.25 | 281.00 | 275.00 | 24,708 | |
| 279.25 | -0.75 | -0.3% | 280.00 | 281.00 | 277.00 | 24,664 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 282.00 | 275.00 | 124,761 | |
| 280.00 | -1.50 | -0.5% | 281.50 | 282.00 | 277.25 | 102,819 | |
| 281.50 | +2.50 | +0.9% | 279.00 | 286.50 | 277.00 | 6,915 | |
| 279.00 | +2.00 | +0.7% | 277.00 | 283.00 | 275.00 | 11,601 | |
| 277.00 | +5.00 | +1.8% | 272.00 | 279.75 | 272.00 | 1,042,541 | |
| 272.00 | -3.50 | -1.3% | 275.50 | 280.00 | 270.00 | 924,414 | |
| 275.50 | +2.25 | +0.8% | 273.25 | 284.75 | 273.25 | 51,020 | |
| 273.25 | -1.00 | -0.4% | 274.25 | 284.00 | 270.00 | 16,948 | |
| 274.25 | +1.00 | +0.4% | 273.25 | 286.00 | 270.00 | 74,448 | |
| 273.25 | +0.50 | +0.2% | 272.75 | 285.00 | 272.00 | 502,367 | |
| 272.75 | +2.00 | +0.7% | 270.75 | 277.50 | 270.00 | 8,306 | |
| 270.75 | +0.75 | +0.3% | 270.00 | 285.00 | 265.00 | 12,470 | |
| 270.00 | -7.50 | -2.7% | 277.50 | 277.50 | 265.00 | 56,229 | |
| 277.50 | -7.50 | -2.6% | 285.00 | 285.00 | 271.00 | 42,720 | |
| 285.00 | -5.00 | -1.7% | 290.00 | 291.00 | 282.00 | 33,329 | |
| 290.00 | +4.00 | +1.4% | 286.00 | 295.00 | 281.00 | 382,427 | |
| 286.00 | +4.50 | +1.6% | 281.50 | 290.50 | 280.00 | 19,127 | |
| 281.50 | +1.00 | +0.4% | 280.50 | 291.25 | 280.00 | 55,421 | |
| 280.50 | +0.75 | +0.3% | 279.75 | 290.00 | 279.00 | 148,495 | |
| 279.75 | +0.50 | +0.2% | 279.25 | 280.50 | 279.00 | 11,642 | |
| 279.25 | +3.75 | +1.4% | 275.50 | 280.00 | 275.50 | 17,879 | |
| 275.50 | +1.25 | +0.5% | 274.25 | 278.00 | 273.50 | 10,203 |
- Ticker
- NSEKE:EABL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest deck · August 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · August 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · January 2026
FY2025 Earnings Presentation
Earnings · 39 slides · July 2025
H1 FY2025 Earnings Presentation
Earnings · 33 slides · January 2025
East African Breweries PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in all · newest Oct 27, 2025 · oldest 2024
- Decks
- 37 decks · latest August 2026
Log in to ask 6ix AI your own questions about East African Breweries PLC.