Stock listing
NSEKE:DTK Diamond Trust Bank Kenya Ltd. Share Price
Follow Diamond Trust Bank Kenya Ltd. into a list and get an email when it puts out news.
Share price · NSEKE:DTK
181.25 KES -2.50 (-1.4%)
Close on Oct 29, 2026
- Day range
- 180.00 – 183.75 KESOct 29, 2026
- Volume
- 13,334 sharesOct 29, 2026
- 52-week range
- 104.00 – 198.50 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 41.08M KESMedian day 110,182 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:DTK · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 181.25 | -2.50 | -1.4% | 183.75 | 183.75 | 180.00 | 13,334 | |
| 183.75 | -1.00 | -0.5% | 184.75 | 185.00 | 181.00 | 64,457 | |
| 184.75 | -0.25 | -0.1% | 185.00 | 189.50 | 183.00 | 43,378 | |
| 185.00 | -1.25 | -0.7% | 186.25 | 186.75 | 183.25 | 305,447 | |
| 186.25 | -2.25 | -1.2% | 186.75 | 186.75 | 185.00 | 504,236 | |
| 188.50 | -1.00 | -0.5% | 189.50 | 190.00 | 186.75 | 17,193 | |
| 189.50 | +0.75 | +0.4% | 188.75 | 190.00 | 188.75 | 33,607 | |
| 188.75 | +2.00 | +1.1% | 186.75 | 190.00 | 185.00 | 50,615 | |
| 186.75 | +2.75 | +1.5% | 184.00 | 189.00 | 184.00 | 27,879 | |
| 184.00 | -3.75 | -2.0% | 187.75 | 187.75 | 180.25 | 30,942 | |
| 187.75 | -2.50 | -1.3% | 190.25 | 190.25 | 180.25 | 24,414 | |
| 190.25 | -0.25 | -0.1% | 190.50 | 192.00 | 189.00 | 20,042 | |
| 190.50 | -0.50 | -0.3% | 191.00 | 192.00 | 190.00 | 405,417 | |
| 191.00 | +0.25 | +0.1% | 190.75 | 192.00 | 190.00 | 15,867 | |
| 190.75 | 0.00 | 0.0% | 190.75 | 192.50 | 190.00 | 145,629 | |
| 190.75 | +0.75 | +0.4% | 190.00 | 192.50 | 189.75 | 16,872 | |
| 190.00 | +0.75 | +0.4% | 189.25 | 191.25 | 189.00 | 110,354 | |
| 189.25 | +0.25 | +0.1% | 189.00 | 189.75 | 189.00 | 17,394 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.50 | 188.50 | 518,848 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 190.00 | 188.00 | 35,983 | |
| 189.00 | +0.50 | +0.3% | 188.50 | 189.25 | 188.00 | 49,055 | |
| 188.50 | +0.25 | +0.1% | 188.25 | 189.25 | 188.00 | 25,029 | |
| 188.25 | -1.00 | -0.5% | 189.25 | 189.25 | 187.25 | 26,461 | |
| 189.25 | +2.00 | +1.1% | 187.25 | 189.75 | 187.25 | 33,613 | |
| 187.25 | -0.75 | -0.4% | 188.00 | 190.00 | 184.00 | 80,595 | |
| 188.00 | +3.50 | +1.9% | 184.50 | 190.00 | 184.50 | 32,054 | |
| 184.50 | +0.25 | +0.1% | 184.25 | 187.00 | 184.00 | 73,748 | |
| 184.25 | +4.75 | +2.6% | 179.50 | 189.75 | 179.50 | 78,793 | |
| 179.50 | +10.25 | +6.1% | 169.25 | 184.00 | 169.25 | 110,010 | |
| 169.25 | -13.00 | -7.1% | 182.25 | 182.25 | 164.25 | 108,323 | |
| 182.25 | -8.00 | -4.2% | 190.25 | 190.25 | 175.00 | 579,724 | |
| 190.25 | 0.00 | 0.0% | 190.25 | 191.00 | 189.75 | 35,448 | |
| 190.25 | +5.00 | +2.7% | 185.25 | 191.00 | 185.25 | 55,080 | |
| 185.25 | -4.75 | -2.5% | 190.00 | 191.00 | 184.75 | 820,926 | |
| 190.00 | -1.00 | -0.5% | 191.00 | 191.50 | 189.00 | 656,723 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 191.50 | 190.00 | 540,090 | |
| 191.00 | -1.00 | -0.5% | 192.00 | 192.25 | 190.50 | 260,785 | |
| 192.00 | -0.50 | -0.3% | 192.50 | 193.25 | 191.50 | 809,634 | |
| 192.50 | +0.25 | +0.1% | 192.25 | 195.00 | 191.75 | 700,079 | |
| 192.25 | -0.50 | -0.3% | 192.75 | 193.00 | 190.00 | 118,055 | |
| 192.75 | -1.50 | -0.8% | 194.25 | 195.00 | 188.00 | 249,920 | |
| 194.25 | -0.75 | -0.4% | 195.00 | 198.50 | 192.00 | 280,855 | |
| 195.00 | +7.50 | +4.0% | 187.50 | 198.00 | 187.50 | 1,764,087 | |
| 187.50 | +3.25 | +1.8% | 184.25 | 195.00 | 184.25 | 131,284 | |
| 184.25 | +0.50 | +0.3% | 183.75 | 185.00 | 183.50 | 159,647 | |
| 183.75 | -0.25 | -0.1% | 184.00 | 185.00 | 180.50 | 63,720 | |
| 184.00 | +6.25 | +3.5% | 177.75 | 185.00 | 177.75 | 117,827 | |
| 177.75 | +4.50 | +2.6% | 173.25 | 180.00 | 170.00 | 238,586 | |
| 173.25 | +2.00 | +1.2% | 171.25 | 175.00 | 171.25 | 234,913 | |
| 171.25 | +2.75 | +1.6% | 168.50 | 185.00 | 168.50 | 1,380,651 | |
| 168.50 | +12.00 | +7.7% | 156.50 | 172.00 | 156.50 | 196,571 | |
| 156.50 | +2.50 | +1.6% | 154.00 | 159.00 | 154.00 | 56,174 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 155.00 | 154.00 | 276,689 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 154.50 | 153.50 | 478,452 | |
| 154.00 | -0.25 | -0.2% | 154.25 | 155.00 | 153.75 | 213,589 | |
| 154.25 | -0.25 | -0.2% | 154.50 | 155.00 | 154.00 | 169,373 | |
| 154.50 | 0.00 | 0.0% | 154.50 | 155.00 | 154.00 | 113,354 | |
| 154.50 | +0.25 | +0.2% | 154.25 | 158.00 | 152.50 | 190,148 | |
| 154.25 | +0.25 | +0.2% | 154.00 | 154.50 | 153.50 | 122,373 | |
| 154.00 | -0.25 | -0.2% | 154.25 | 154.50 | 153.50 | 107,748 | |
| 154.25 | +0.25 | +0.2% | 154.00 | 155.00 | 153.00 | 421,405 | |
| 154.00 | +1.50 | +1.0% | 152.50 | 155.00 | 152.50 | 44,753 | |
| 152.50 | 0.00 | 0.0% | 152.50 | 154.00 | 151.50 | 76,458 | |
| 152.50 | -0.25 | -0.2% | 152.75 | 154.00 | 150.75 | 88,269 | |
| 152.75 | +0.75 | +0.5% | 152.00 | 154.00 | 152.00 | 36,610 | |
| 152.00 | +0.50 | +0.3% | 151.50 | 154.00 | 151.50 | 168,600 |
- Ticker
- NSEKE:DTK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 25 slides
Latest news
Decks
Investor Presentation (2026)
Investor deck · 25 slides · 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · 2025
DTB 2025 MSME Webinar Series
Conference · 21 slides · 2025
Diamond Trust Bank Kenya Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in all · newest Sep 24, 2025 · oldest 2020
- Decks
- 22 decks · latest 2026
Log in to ask 6ix AI your own questions about Diamond Trust Bank Kenya Ltd.