Stock listing

NSEKE:CTUM Centum Investment Company PLC Share Price

Follow Centum Investment Company PLC into a list and get an email when it puts out news.

Share price · NSEKE:CTUM

16.85 KES +0.05 (+0.3%)

Close on Nov 3, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
16.60 – 17.35 KESNov 3, 2026
Volume
37,948 sharesNov 3, 2026
52-week range
12.20 – 19.50 KESLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
1.99M KESMedian day 64,802 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Centum Investment Company PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSEKE:CTUM · KES, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.85+0.05+0.3%16.8017.3516.6037,948
16.80-0.20-1.2%17.0017.3016.6028,799
17.00+0.05+0.3%16.9517.3016.7019,875
16.95-0.60-3.4%17.5517.9016.705,005
17.55+0.45+2.6%17.1018.0016.5079,334
17.100.000.0%17.1017.9516.9015,861
17.10-0.80-4.5%17.9017.9517.0014,795
17.90+0.20+1.1%17.7018.2017.0014,947
17.70-0.45-2.5%18.1518.3517.0033,578
18.150.000.0%18.1518.5017.9556,083
18.15+0.30+1.7%17.8518.5017.8516,857
17.85+0.05+0.3%17.8018.5017.7014,100
17.80-0.25-1.4%18.0518.1017.6517,535
18.05-0.25-1.4%18.3018.5017.7069,505
18.30+0.25+1.4%18.0518.7018.0027,692
18.050.000.0%18.0518.7017.6064,136
18.05-0.05-0.3%18.1018.7018.0032,087
18.10-0.05-0.3%18.1518.7518.05136,109
18.15+0.20+1.1%17.9518.4517.9512,715
17.95+0.05+0.3%17.9018.2517.6048,706
17.90-0.15-0.8%18.0518.4017.5021,798
18.05-0.05-0.3%18.1018.5017.7038,800
18.10-0.10-0.5%18.2018.5017.5521,031
18.20+0.15+0.8%18.0519.0017.9085,957
18.05-0.85-4.5%18.9019.0017.5033,468
18.90+0.10+0.5%18.8019.1018.4030,057
18.80+0.75+4.2%18.0519.0018.0535,999
18.05-0.20-1.1%18.2518.3017.7517,211
18.25+0.10+0.6%18.1518.3017.9029,472
18.15-0.15-0.8%18.3018.5018.0036,335
18.30+0.10+0.5%18.2019.0018.0538,518
18.20-0.30-1.6%18.5018.7018.00213,619
18.50-0.20-1.1%18.7019.0018.00138,726
18.70+0.15+0.8%18.5519.1018.55116,559
18.55-0.05-0.3%18.6019.2018.3078,264
18.60-0.25-1.3%18.8519.2017.0086,503
18.85+0.15+0.8%18.7019.2518.30100,889
18.70+0.85+4.8%17.8519.0017.85104,049
17.85-0.15-0.8%18.0018.4517.55363,627
18.00-0.05-0.3%18.0518.2018.00206,580
18.05-0.35-1.9%18.4019.0017.95306,401
18.40+0.15+0.8%18.2519.0018.20185,791
18.25+0.10+0.6%18.1518.4018.00249,763
18.15+0.25+1.4%17.9018.3017.90152,217
17.90-0.05-0.3%17.9518.2017.85147,657
17.95+0.50+2.9%17.4518.2017.4533,405
17.45-0.15-0.9%17.6018.3517.30198,534
17.60+0.25+1.4%17.3518.0017.25111,435
17.35-0.05-0.3%17.4018.0017.30322,554
17.40-0.35-2.0%17.7517.9517.25360,398
17.75+0.45+2.6%17.3017.9517.3066,988
17.30+0.05+0.3%17.2517.6517.2065,467
17.25+0.05+0.3%17.2017.4017.10128,394
17.20+0.10+0.6%17.1017.5017.0051,876
17.10-0.20-1.2%17.3017.5016.80236,303
17.30-0.25-1.4%17.5518.2017.1040,327
17.55+0.15+0.9%17.4018.2016.80107,321
17.40-0.50-2.8%17.9018.1017.1550,244
17.90+0.20+1.1%17.7018.1017.5063,360
17.70+0.15+0.9%17.5518.1017.40112,396
17.55-0.25-1.4%17.8018.4017.40229,549
17.80+0.05+0.3%17.7518.4017.2048,739
17.75-1.30-6.8%19.0519.2517.15108,452
19.05-0.25-1.3%19.3019.5018.20299,293
19.30+1.70+9.7%17.6019.3517.60522,428
17.60+1.55+9.7%16.0517.6516.05538,161
Ticker
NSEKE:CTUM
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
NSEKE
Currency
KES

What changed lately

Latest news

- Financial Results for the Year Ended 31st March 2025

Jul 14, 2025

Centum Investment: Integrated Report and Financial Statement FY 2023

Aug 30, 2023

All Centum Investment Company PLC news

Decks

Centum Investment Company PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
2 in all · newest Jul 14, 2025 · oldest 2023
Decks
40 decks · latest Jul 31, 2026

Log in to ask 6ix AI your own questions about Centum Investment Company PLC.