Stock listing
NSEKE:CIC CIC Insurance Group PLC Share Price
Follow CIC Insurance Group PLC into a list and get an email when it puts out news.
Share price · NSEKE:CIC
4.99 KES -0.01 (-0.2%)
Close on Oct 29, 2026
- Day range
- 4.70 – 5.14 KESOct 29, 2026
- Volume
- 336,130 sharesOct 29, 2026
- 52-week range
- 4.00 – 6.62 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.40M KESMedian day 423,844 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:CIC · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.99 | -0.01 | -0.2% | 5.00 | 5.14 | 4.70 | 336,130 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.14 | 4.80 | 332,579 | |
| 5.10 | +0.02 | +0.4% | 5.08 | 5.26 | 4.85 | 815,650 | |
| 5.08 | -0.06 | -1.2% | 5.14 | 5.20 | 4.80 | 801,366 | |
| 5.14 | -0.02 | -0.4% | 5.16 | 5.20 | 4.80 | 619,011 | |
| 5.16 | +0.08 | +1.6% | 5.08 | 5.18 | 4.75 | 535,920 | |
| 5.08 | 0.00 | 0.0% | 5.08 | 5.10 | 4.81 | 535,022 | |
| 5.08 | -0.02 | -0.4% | 5.10 | 5.14 | 4.76 | 608,818 | |
| 5.10 | +0.02 | +0.4% | 5.08 | 5.14 | 4.71 | 560,177 | |
| 5.08 | +0.06 | +1.2% | 5.02 | 5.14 | 4.82 | 639,453 | |
| 5.02 | +0.11 | +2.2% | 4.91 | 5.18 | 4.80 | 592,949 | |
| 4.91 | -0.23 | -4.5% | 5.14 | 5.14 | 4.90 | 103,925 | |
| 5.14 | +0.02 | +0.4% | 5.12 | 5.20 | 4.91 | 705,538 | |
| 5.12 | 0.00 | 0.0% | 5.12 | 5.18 | 4.90 | 687,692 | |
| 5.12 | -0.04 | -0.8% | 5.16 | 5.20 | 4.90 | 664,029 | |
| 5.16 | +0.10 | +2.0% | 5.06 | 5.20 | 4.80 | 599,192 | |
| 5.06 | 0.00 | 0.0% | 5.06 | 5.08 | 4.81 | 631,897 | |
| 5.06 | 0.00 | 0.0% | 5.06 | 5.20 | 4.82 | 582,159 | |
| 5.06 | +0.02 | +0.4% | 5.04 | 5.16 | 4.77 | 653,659 | |
| 5.04 | +0.09 | +1.8% | 4.95 | 5.08 | 4.71 | 522,996 | |
| 4.95 | -0.05 | -1.0% | 5.00 | 5.00 | 4.70 | 1,430,846 | |
| 5.00 | +0.08 | +1.6% | 4.92 | 5.08 | 4.70 | 553,283 | |
| 4.92 | -0.14 | -2.8% | 5.06 | 5.06 | 4.75 | 306,874 | |
| 5.06 | +0.02 | +0.4% | 5.04 | 5.30 | 4.70 | 1,181,119 | |
| 5.04 | +0.19 | +3.9% | 4.85 | 5.24 | 4.58 | 938,608 | |
| 4.85 | +0.08 | +1.7% | 4.77 | 5.14 | 4.55 | 1,822,919 | |
| 4.77 | +0.14 | +3.0% | 4.63 | 4.90 | 4.59 | 1,497,835 | |
| 4.63 | -0.06 | -1.3% | 4.69 | 4.95 | 4.30 | 437,058 | |
| 4.69 | -0.02 | -0.4% | 4.71 | 4.97 | 4.25 | 533,168 | |
| 4.71 | 0.00 | 0.0% | 4.71 | 4.79 | 4.24 | 1,403,103 | |
| 4.71 | +0.11 | +2.4% | 4.60 | 4.79 | 4.29 | 1,288,228 | |
| 4.60 | -0.08 | -1.7% | 4.68 | 4.68 | 4.55 | 59,402 | |
| 4.68 | +0.10 | +2.2% | 4.58 | 4.71 | 4.58 | 116,533 | |
| 4.58 | -0.10 | -2.1% | 4.68 | 4.80 | 4.50 | 168,160 | |
| 4.68 | +0.09 | +2.0% | 4.59 | 4.70 | 4.56 | 151,838 | |
| 4.59 | -0.04 | -0.9% | 4.63 | 4.70 | 4.52 | 233,169 | |
| 4.63 | -0.03 | -0.6% | 4.66 | 4.71 | 4.55 | 474,808 | |
| 4.66 | -0.05 | -1.1% | 4.71 | 4.71 | 4.62 | 131,284 | |
| 4.71 | -0.04 | -0.8% | 4.75 | 4.82 | 4.65 | 250,070 | |
| 4.75 | +0.06 | +1.3% | 4.69 | 4.85 | 4.69 | 334,529 | |
| 4.69 | -0.09 | -1.9% | 4.78 | 4.86 | 4.60 | 539,064 | |
| 4.78 | -0.01 | -0.2% | 4.79 | 4.86 | 4.60 | 323,603 | |
| 4.79 | -0.01 | -0.2% | 4.80 | 4.89 | 4.75 | 260,600 | |
| 4.80 | -0.01 | -0.2% | 4.81 | 4.88 | 4.76 | 315,249 | |
| 4.81 | -0.05 | -1.0% | 4.86 | 4.89 | 4.65 | 186,031 | |
| 4.86 | +0.06 | +1.3% | 4.80 | 4.90 | 4.80 | 140,426 | |
| 4.80 | +0.10 | +2.1% | 4.70 | 5.00 | 4.64 | 496,031 | |
| 4.70 | -0.02 | -0.4% | 4.72 | 4.74 | 4.62 | 187,005 | |
| 4.72 | +0.03 | +0.6% | 4.69 | 4.75 | 4.68 | 89,322 | |
| 4.69 | 0.00 | 0.0% | 4.69 | 4.80 | 4.64 | 150,722 | |
| 4.69 | +0.01 | +0.2% | 4.68 | 4.75 | 4.65 | 342,386 | |
| 4.68 | +0.02 | +0.4% | 4.66 | 4.75 | 4.60 | 244,690 | |
| 4.66 | -0.03 | -0.6% | 4.69 | 4.70 | 4.60 | 451,003 | |
| 4.69 | +0.01 | +0.2% | 4.68 | 4.70 | 4.65 | 209,692 | |
| 4.68 | -0.12 | -2.5% | 4.80 | 4.80 | 4.65 | 65,181 | |
| 4.80 | +0.12 | +2.6% | 4.68 | 4.99 | 4.68 | 210,818 | |
| 4.68 | -0.01 | -0.2% | 4.69 | 4.80 | 4.60 | 247,968 | |
| 4.69 | -0.05 | -1.1% | 4.74 | 4.79 | 4.60 | 219,447 | |
| 4.74 | +0.05 | +1.1% | 4.69 | 4.84 | 4.61 | 404,046 | |
| 4.69 | -0.18 | -3.7% | 4.87 | 4.99 | 4.60 | 130,940 | |
| 4.87 | +0.04 | +0.8% | 4.83 | 4.95 | 4.78 | 212,431 | |
| 4.83 | +0.06 | +1.3% | 4.77 | 5.00 | 4.65 | 410,629 | |
| 4.77 | +0.03 | +0.6% | 4.74 | 4.88 | 4.65 | 480,652 | |
| 4.74 | +0.10 | +2.2% | 4.64 | 4.80 | 4.64 | 153,879 | |
| 4.64 | -0.05 | -1.1% | 4.69 | 4.80 | 4.50 | 186,652 | |
| 4.69 | -0.05 | -1.1% | 4.74 | 4.85 | 4.60 | 890,524 |
- Ticker
- NSEKE:CIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Sep 1, 2026
CIC Insurance Group Profit Jumps 70 Percent On Investment Gains
Latest news
CIC Insurance Group Profit Jumps 70 Percent On Investment Gains
Sep 1, 2026
Closed 4.69 (-1.9%) on Sep 2, 2026
CIC Insurance records a 70% rise in H1 2026 net profits
Aug 28, 2026
Closed 4.80 (-0.2%) on Aug 28, 2026
CIC Insurance newly launched microinsurance subsidiary to offer affordable insurance solutions to Kenyans
Jul 30, 2026
Closed 4.74 (+2.2%) on Jul 31, 2026
Group Annual Report and Financial Statements 2025 - FINAL
May 6, 2026
Closed 4.35 (+3.8%) on May 6, 2026
Group Annual Report and Financial Statements 2025
Apr 16, 2026
Closed 4.63 (-0.4%) on Apr 16, 2026
CIC Expects Net Profit to Drop 25pc to Sh2.14bn
Feb 24, 2026
Closed 5.04 (-17.9%) on Feb 24, 2026
CIC Insurance Earns Sh1.8bn From Land Sales
Feb 12, 2026
Closed 5.06 (+6.1%) on Feb 12, 2026
Decks
FY2024 Earnings Presentation
Earnings · 32 slides · Apr 3, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 5 slides · Jun 7, 2024
FY2022 Earnings Presentation
Earnings · 28 slides · Mar 22, 2023
FY2021 Earnings Presentation
Earnings · 27 slides · Mar 16, 2022
CIC Insurance Group PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 8 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 5 decks · latest Apr 3, 2025
Log in to ask 6ix AI your own questions about CIC Insurance Group PLC.