Stock listing
NSEKE:BOC B.O.C Kenya Ltd Share Price
Follow B.O.C Kenya Ltd into a list and get an email when it puts out news.
Share price · NSEKE:BOC
188.00 KES -2.00 (-1.1%)
Close on Oct 29, 2026
- Day range
- 181.00 – 191.00 KESOct 29, 2026
- Volume
- 530 sharesOct 29, 2026
- 52-week range
- 115.00 – 205.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 404,940 KESMedian day 1,639 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:BOC · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 188.00 | -2.00 | -1.1% | 190.00 | 191.00 | 181.00 | 530 | |
| 190.00 | +3.50 | +1.9% | 186.50 | 192.75 | 186.50 | 158 | |
| 186.50 | +1.50 | +0.8% | 185.00 | 193.00 | 183.00 | 1,389 | |
| 185.00 | +2.00 | +1.1% | 183.00 | 190.00 | 183.00 | 664 | |
| 183.00 | -3.00 | -1.6% | 186.00 | 186.00 | 180.00 | 685 | |
| 186.00 | +6.25 | +3.5% | 179.75 | 186.25 | 179.75 | 270 | |
| 179.75 | -2.75 | -1.5% | 182.50 | 190.00 | 178.00 | 1,961 | |
| 182.50 | -3.50 | -1.9% | 186.00 | 190.00 | 181.00 | 1,365 | |
| 186.00 | +3.50 | +1.9% | 182.50 | 193.50 | 181.00 | 210 | |
| 182.50 | -1.25 | -0.7% | 183.75 | 185.00 | 180.50 | 917 | |
| 183.75 | -3.00 | -1.6% | 186.75 | 194.00 | 180.00 | 747 | |
| 186.75 | -3.50 | -1.8% | 190.25 | 195.00 | 180.00 | 653 | |
| 190.25 | -0.75 | -0.4% | 191.00 | 195.00 | 186.00 | 1,929 | |
| 191.00 | +9.25 | +5.1% | 181.75 | 191.75 | 181.75 | 1,188 | |
| 181.75 | -12.50 | -6.4% | 194.25 | 194.25 | 178.00 | 1,262 | |
| 194.25 | +3.50 | +1.8% | 190.75 | 195.00 | 188.00 | 1,354 | |
| 190.75 | -0.50 | -0.3% | 191.25 | 193.00 | 188.75 | 1,007 | |
| 191.25 | +0.50 | +0.3% | 190.75 | 192.00 | 188.00 | 827 | |
| 190.75 | +3.50 | +1.9% | 187.25 | 192.00 | 184.00 | 712 | |
| 187.25 | +8.00 | +4.5% | 179.25 | 192.00 | 179.25 | 379 | |
| 179.25 | -2.75 | -1.5% | 182.00 | 193.00 | 172.00 | 1,946 | |
| 182.00 | -3.50 | -1.9% | 185.50 | 192.00 | 178.00 | 1,844 | |
| 185.50 | -3.50 | -1.9% | 189.00 | 195.00 | 178.00 | 5,436 | |
| 189.00 | +0.75 | +0.4% | 188.25 | 192.75 | 184.00 | 388 | |
| 188.25 | +1.75 | +0.9% | 186.50 | 192.75 | 184.00 | 442 | |
| 186.50 | -6.25 | -3.2% | 192.75 | 195.00 | 183.00 | 1,782 | |
| 192.75 | -3.50 | -1.8% | 196.25 | 196.25 | 182.00 | 2,424 | |
| 196.25 | +2.75 | +1.4% | 193.50 | 199.00 | 184.25 | 1,480 | |
| 193.50 | +9.25 | +5.0% | 184.25 | 197.50 | 182.00 | 1,747 | |
| 184.25 | -11.00 | -5.6% | 195.25 | 195.25 | 180.00 | 4,325 | |
| 195.25 | +3.25 | +1.7% | 192.00 | 199.00 | 180.00 | 7,977 | |
| 192.00 | +0.25 | +0.1% | 191.75 | 198.00 | 180.00 | 3,599 | |
| 191.75 | -0.25 | -0.1% | 192.00 | 199.00 | 179.00 | 4,622 | |
| 192.00 | -4.75 | -2.4% | 196.75 | 199.00 | 185.00 | 3,520 | |
| 196.75 | -1.25 | -0.6% | 198.00 | 200.00 | 190.00 | 3,182 | |
| 198.00 | +3.50 | +1.8% | 194.50 | 200.00 | 192.50 | 2,839 | |
| 194.50 | +1.25 | +0.6% | 193.25 | 200.00 | 190.00 | 2,035 | |
| 193.25 | +0.50 | +0.3% | 192.75 | 193.75 | 192.00 | 2,679 | |
| 192.75 | +0.25 | +0.1% | 192.50 | 200.00 | 188.00 | 3,803 | |
| 192.50 | -0.50 | -0.3% | 193.00 | 198.00 | 190.75 | 6,632 | |
| 193.00 | -2.00 | -1.0% | 195.00 | 199.00 | 190.75 | 2,158 | |
| 195.00 | -0.50 | -0.3% | 195.50 | 205.00 | 190.50 | 1,750 | |
| 195.50 | +3.50 | +1.8% | 192.00 | 200.00 | 190.75 | 921 | |
| 192.00 | +1.00 | +0.5% | 191.00 | 194.00 | 189.00 | 1,265 | |
| 191.00 | +0.25 | +0.1% | 190.75 | 194.00 | 189.00 | 4,258 | |
| 190.75 | -1.00 | -0.5% | 191.75 | 192.00 | 187.00 | 213 | |
| 191.75 | +0.50 | +0.3% | 191.25 | 192.00 | 190.00 | 1,122 | |
| 191.25 | -1.25 | -0.6% | 192.50 | 194.00 | 190.00 | 6,392 | |
| 192.50 | -5.75 | -2.9% | 198.25 | 198.25 | 190.50 | 3,143 | |
| 198.25 | +12.50 | +6.7% | 185.75 | 204.25 | 185.75 | 6,747 | |
| 185.75 | -1.00 | -0.5% | 186.75 | 189.00 | 185.00 | 5,677 | |
| 186.75 | +5.25 | +2.9% | 181.50 | 190.00 | 181.50 | 1,575 | |
| 181.50 | +1.75 | +1.0% | 179.75 | 184.50 | 176.00 | 1,605 | |
| 179.75 | +0.50 | +0.3% | 179.25 | 180.25 | 176.75 | 856 | |
| 179.25 | +2.50 | +1.4% | 176.75 | 180.00 | 176.75 | 1,145 | |
| 176.75 | 0.00 | 0.0% | 176.75 | 178.00 | 175.00 | 775 | |
| 176.75 | +1.50 | +0.9% | 175.25 | 178.00 | 174.00 | 228 | |
| 175.25 | -2.75 | -1.5% | 178.00 | 180.00 | 174.50 | 3,048 | |
| 178.00 | +1.50 | +0.8% | 176.50 | 180.00 | 176.00 | 1,749 | |
| 176.50 | +0.25 | +0.1% | 176.25 | 180.00 | 175.00 | 1,673 | |
| 176.25 | -0.50 | -0.3% | 176.75 | 180.00 | 175.00 | 1,043 | |
| 176.75 | +0.75 | +0.4% | 176.00 | 180.00 | 174.00 | 793 | |
| 176.00 | +2.00 | +1.1% | 174.00 | 180.00 | 174.00 | 3,007 | |
| 174.00 | +0.50 | +0.3% | 173.50 | 175.00 | 172.25 | 3,982 | |
| 173.50 | -0.75 | -0.4% | 174.25 | 175.00 | 172.25 | 2,269 | |
| 174.25 | -0.25 | -0.1% | 174.50 | 179.50 | 172.25 | 3,790 |
- Ticker
- NSEKE:BOC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Aug 20, 2026
BOC Kenya Posts HY Rev 600 Mln Shillings, PBT 157.6 Mln Shillings
Latest news
BOC Kenya Posts HY Rev 600 Mln Shillings, PBT 157.6 Mln Shillings
Aug 20, 2026
Closed 192.50 (-2.9%) on Aug 21, 2026
B.O.C Kenya Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about B.O.C Kenya Ltd.