Stock listing
NSEKE:BKG BK Group PLC Share Price
Follow BK Group PLC into a list and get an email when it puts out news.
Share price · NSEKE:BKG
58.00 KES 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 57.00 – 62.75 KESOct 29, 2026
- Volume
- 39,807 sharesOct 29, 2026
- 52-week range
- 35.80 – 70.00 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.27M KESMedian day 10,876 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:BKG · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.0% | 58.00 | 62.75 | 57.00 | 39,807 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 59.50 | 58.00 | 15,031 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.75 | 57.50 | 215,542 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 62.50 | 58.00 | 12,037 | |
| 59.00 | +0.50 | +0.9% | 58.50 | 59.75 | 57.00 | 51,211 | |
| 58.50 | -1.25 | -2.1% | 59.75 | 60.00 | 57.00 | 40,610 | |
| 59.75 | +0.75 | +1.3% | 59.00 | 59.75 | 58.50 | 124,879 | |
| 59.00 | -0.25 | -0.4% | 59.25 | 59.75 | 58.50 | 3,317 | |
| 59.25 | -0.50 | -0.8% | 59.75 | 59.75 | 58.50 | 19,759 | |
| 59.75 | +0.50 | +0.8% | 59.25 | 59.75 | 58.00 | 11,689 | |
| 59.25 | -0.75 | -1.3% | 60.00 | 60.00 | 58.00 | 7,105 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 58.75 | 373,988 | |
| 60.00 | +0.25 | +0.4% | 59.75 | 62.50 | 59.00 | 18,060 | |
| 59.75 | -2.25 | -3.6% | 62.00 | 62.00 | 59.50 | 22,916 | |
| 62.00 | +1.25 | +2.1% | 60.75 | 62.75 | 60.75 | 2,434 | |
| 60.75 | +0.50 | +0.8% | 60.25 | 62.75 | 59.75 | 25,265 | |
| 60.25 | +0.25 | +0.4% | 60.00 | 62.50 | 60.00 | 7,711 | |
| 60.00 | -0.25 | -0.4% | 60.25 | 62.00 | 59.75 | 25,455 | |
| 60.25 | +0.25 | +0.4% | 60.00 | 63.00 | 59.25 | 10,507 | |
| 60.00 | +0.25 | +0.4% | 59.75 | 63.00 | 58.75 | 5,156 | |
| 59.75 | +1.00 | +1.7% | 58.75 | 61.00 | 58.00 | 9,476 | |
| 58.75 | 0.00 | 0.0% | 58.75 | 64.50 | 58.00 | 23,155 | |
| 58.75 | +0.75 | +1.3% | 58.00 | 63.50 | 58.00 | 53,737 | |
| 58.00 | -3.25 | -5.3% | 61.25 | 61.25 | 55.50 | 19,412 | |
| 61.25 | +2.50 | +4.3% | 58.75 | 62.50 | 58.75 | 4,824 | |
| 58.75 | +1.75 | +3.1% | 57.00 | 61.50 | 56.00 | 37,774 | |
| 57.00 | -2.75 | -4.6% | 59.75 | 60.00 | 56.50 | 26,709 | |
| 59.75 | +4.75 | +8.6% | 55.00 | 60.50 | 55.00 | 1,874 | |
| 55.00 | +0.25 | +0.5% | 54.75 | 60.00 | 54.25 | 62,672 | |
| 54.75 | -4.00 | -6.8% | 58.75 | 58.75 | 53.00 | 75,460 | |
| 58.75 | -1.00 | -1.7% | 59.75 | 60.00 | 58.25 | 14,006 | |
| 59.75 | +0.50 | +0.8% | 59.25 | 60.00 | 59.25 | 2,994 | |
| 59.25 | -0.75 | -1.3% | 60.00 | 61.00 | 59.00 | 3,473 | |
| 60.00 | -1.25 | -2.0% | 61.25 | 61.50 | 59.00 | 2,739,722 | |
| 61.25 | -1.75 | -2.8% | 63.00 | 63.00 | 61.00 | 8,221 | |
| 63.00 | -1.00 | -1.6% | 64.00 | 65.00 | 62.50 | 5,743 | |
| 64.00 | -1.25 | -1.9% | 65.25 | 65.50 | 63.75 | 28,264 | |
| 65.25 | +0.25 | +0.4% | 65.00 | 67.00 | 64.00 | 6,544 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 67.00 | 64.00 | 4,875 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 67.00 | 63.00 | 3,708 | |
| 65.00 | -1.50 | -2.3% | 66.50 | 67.00 | 62.50 | 28,900 | |
| 66.50 | -0.75 | -1.1% | 67.25 | 67.50 | 65.00 | 6,325 | |
| 67.25 | +0.50 | +0.7% | 66.75 | 70.00 | 65.00 | 12,497 | |
| 66.75 | +4.25 | +6.8% | 62.50 | 68.00 | 62.50 | 4,211 | |
| 62.50 | -3.75 | -5.7% | 66.25 | 68.00 | 62.00 | 207,606 | |
| 66.25 | +1.50 | +2.3% | 64.75 | 67.00 | 64.00 | 8,489 | |
| 64.75 | +0.50 | +0.8% | 64.25 | 67.00 | 64.00 | 3,508 | |
| 64.25 | +1.25 | +2.0% | 63.00 | 69.25 | 62.25 | 5,465 | |
| 63.00 | +0.75 | +1.2% | 62.25 | 66.00 | 61.75 | 8,388 | |
| 62.25 | -0.25 | -0.4% | 62.50 | 63.25 | 61.75 | 5,463 | |
| 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 61.00 | 2,608 | |
| 62.50 | +1.50 | +2.5% | 61.00 | 63.25 | 60.00 | 5,282 | |
| 61.00 | -0.50 | -0.8% | 61.50 | 62.00 | 60.00 | 8,414 | |
| 61.50 | +2.00 | +3.4% | 59.50 | 62.00 | 59.00 | 3,301 | |
| 59.50 | -0.50 | -0.8% | 60.00 | 61.50 | 59.00 | 11,244 | |
| 60.00 | +1.00 | +1.7% | 59.00 | 60.25 | 58.50 | 105,527 | |
| 59.00 | -1.25 | -2.1% | 60.25 | 62.00 | 58.50 | 3,342 | |
| 60.25 | +0.25 | +0.4% | 60.00 | 61.50 | 58.50 | 24,755 | |
| 60.00 | -1.00 | -1.6% | 61.00 | 61.00 | 57.00 | 5,603 | |
| 61.00 | -0.25 | -0.4% | 61.25 | 61.50 | 59.50 | 5,188 | |
| 61.25 | +1.25 | +2.1% | 60.00 | 61.50 | 60.00 | 4,652 | |
| 60.00 | -0.75 | -1.2% | 60.75 | 63.00 | 58.50 | 22,913 | |
| 60.75 | +1.00 | +1.7% | 59.75 | 63.00 | 59.75 | 8,746 | |
| 59.75 | +0.50 | +0.8% | 59.25 | 63.50 | 56.00 | 5,434 | |
| 59.25 | 0.00 | 0.0% | 59.25 | 61.25 | 58.00 | 18,058 | |
| 59.25 | +2.00 | +3.5% | 57.25 | 60.50 | 57.25 | 11,616 |
- Ticker
- NSEKE:BKG
- Asset type
- Stock
- Exchange
- NSEKE
- Currency
- KES
Latest news
Decks
Bank of Kigali — 9M 2015 Earnings Presentation
Earnings · 44 slides · September 2015
Bank of Kigali — Q1 2015 Earnings Presentation
Earnings · 47 slides · 2015
Bank of Kigali — H1 2015 Earnings Presentation
Earnings · 45 slides · 2015
Bank of Kigali — Investor Presentation (2014)
Investor deck · 47 slides · Dec 12, 2014
BK Group PLC on 6ix
- News releases
- 2 in all · newest Sep 4, 2024 · oldest 2024
- Decks
- 12 decks · latest September 2015
Log in to ask 6ix AI your own questions about BK Group PLC.